Nov 18 2016 |
18114 |
479.88 |
Nov 11 2016 |
18367 |
479.88 |
Nov 04 2016 |
18371 |
479.88 |
Oct 28 2016 |
18285 |
479.88 |
Oct 21 2016 |
18392 |
479.88 |
Oct 14 2016 |
18067 |
477.55 |
Oct 07 2016 |
17978 |
477.55 |
Sep 30 2016 |
17938 |
477.55 |
Sep 23 2016 |
17617 |
477.55 |
Sep 16 2016 |
17331 |
477.55 |
Sep 09 2016 |
17163 |
477.55 |
Sep 02 2016 |
17101 |
477.55 |
Aug 26 2016 |
17123 |
477.55 |
Aug 19 2016 |
16786 |
477.55 |
Aug 12 2016 |
16776 |
477.55 |
Aug 05 2016 |
16794 |
477.55 |
Jul 29 2016 |
16795 |
477.55 |
Jul 22 2016 |
16772 |
477.55 |
Jun 28 2016 |
16774 |
477.55 |
Jun 21 2016 |
16832 |
477.55 |
Jun 14 2016 |
16832 |
477.55 |
Jun 07 2016 |
16834 |
477.55 |
May 31 2016 |
16844 |
477.55 |
May 24 2016 |
16844 |
477.55 |
May 17 2016 |
16829 |
477.55 |
May 10 2016 |
16829 |
477.55 |
May 03 2016 |
16830 |
477.55 |
Apr 26 2016 |
16830 |
477.55 |
Apr 19 2016 |
16807 |
477.55 |
Apr 12 2016 |
16844 |
477.55 |
Apr 05 2016 |
16844 |
477.55 |
Mar 29 2016 |
16844 |
477.55 |
Mar 22 2016 |
16835 |
477.55 |
Mar 15 2016 |
16833 |
477.55 |
Mar 08 2016 |
16850 |
477.55 |
Mar 01 2016 |
16846 |
477.55 |
Feb 23 2016 |
16841 |
477.55 |
Feb 16 2016 |
16778 |
477.55 |
Feb 09 2016 |
16778 |
477.55 |
Feb 02 2016 |
16724 |
477.55 |
Jan 26 2016 |
16758 |
477.55 |
Jan 19 2016 |
16771 |
477.55 |
Jan 12 2016 |
16332 |
477.55 |
Jan 05 2016 |
16715 |
477.55 |
Dec 29 2015 |
16731 |
477.55 |
Dec 22 2015 |
16576 |
477.55 |
Dec 15 2015 |
16471 |
477.55 |
Dec 08 2015 |
16714 |
477.55 |
Dec 01 2015 |
15980 |
470.72 |
Nov 24 2015 |
15854 |
470.72 |
Nov 17 2015 |
15017 |
466.14 |
Nov 10 2015 |
14994 |
466.14 |
Nov 03 2015 |
15055 |
466.14 |
Oct 27 2015 |
15048 |
466.14 |
Oct 20 2015 |
14960 |
466.14 |
Oct 13 2015 |
13440 |
457.06 |
Oct 06 2015 |
13426 |
457.06 |
Sep 29 2015 |
13537 |
457.06 |
Sep 22 2015 |
33488 |
457.06 |
Sep 15 2015 |
11662 |
457.06 |
Sep 14 2015 |
13095 |
457.06 |
Sep 07 2015 |
15599 |
482.39 |
Aug 31 2015 |
15603 |
482.39 |
Aug 24 2015 |
15522 |
482.39 |
Aug 17 2015 |
15546 |
482.39 |
Aug 10 2015 |
15559 |
482.39 |
Aug 03 2015 |
15559 |
482.39 |
Jul 27 2015 |
15559 |
482.39 |
Jul 20 2015 |
15558 |
482.39 |
Jul 13 2015 |
15558 |
482.39 |
Jul 06 2015 |
15558 |
482.39 |
Jun 29 2015 |
15558 |
482.39 |
Jun 22 2015 |
15558 |
482.39 |
Jun 15 2015 |
15558 |
482.39 |
Jun 08 2015 |
15666 |
482.39 |
Jun 01 2015 |
15666 |
482.39 |
May 25 2015 |
15666 |
482.39 |
May 18 2015 |
15666 |
482.39 |
May 11 2015 |
15666 |
482.39 |
May 04 2015 |
15666 |
482.39 |
Apr 27 2015 |
15651 |
482.39 |
Apr 20 2015 |
15636 |
482.39 |
Apr 13 2015 |
15636 |
482.39 |
Apr 06 2015 |
15661 |
482.39 |
Mar 30 2015 |
15661 |
482.39 |
Mar 23 2015 |
15679 |
482.39 |
Mar 16 2015 |
15671 |
482.39 |
Mar 09 2015 |
15670 |
482.39 |
Mar 02 2015 |
15661 |
482.39 |
Feb 23 2015 |
15552 |
482.39 |
Feb 16 2015 |
15533 |
482.39 |
Feb 09 2015 |
15544 |
482.39 |
Feb 02 2015 |
15550 |
482.39 |
Jan 26 2015 |
15532 |
482.39 |
Jan 19 2015 |
15515 |
482.39 |
Jan 12 2015 |
15389 |
482.39 |
Jan 05 2015 |
15679 |
482.39 |
Dec 29 2014 |
15668 |
482.39 |
Dec 22 2014 |
15727 |
482.39 |
Dec 15 2014 |
15490 |
482.39 |
Dec 08 2014 |
18185 |
507.73 |
Dec 01 2014 |
18294 |
507.73 |
Nov 24 2014 |
18316 |
507.73 |
Nov 17 2014 |
18481 |
507.73 |
Nov 10 2014 |
18629 |
507.73 |
Nov 03 2014 |
18560 |
507.73 |
Oct 27 2014 |
18553 |
507.73 |
Oct 20 2014 |
18735 |
507.73 |
Oct 13 2014 |
18574 |
507.73 |
Oct 06 2014 |
15289 |
478.45 |
Sep 29 2014 |
15498 |
478.45 |
Sep 22 2014 |
12552 |
449.16 |
Sep 15 2014 |
20712 |
530.87 |
Sep 08 2014 |
21299 |
539.82 |
Sep 01 2014 |
21398 |
539.82 |
Aug 25 2014 |
21432 |
539.82 |
Aug 18 2014 |
21438 |
539.82 |
Aug 11 2014 |
21438 |
539.82 |
Aug 04 2014 |
21438 |
539.82 |
Jul 28 2014 |
21438 |
539.82 |
Jul 21 2014 |
21456 |
539.82 |
Jul 14 2014 |
21457 |
539.82 |
Jul 07 2014 |
21457 |
539.82 |
Jun 30 2014 |
21457 |
539.82 |
Jun 23 2014 |
21457 |
539.82 |
Jun 16 2014 |
21457 |
539.82 |
Jun 09 2014 |
21457 |
539.82 |
Jun 02 2014 |
21457 |
539.82 |
May 26 2014 |
21457 |
539.82 |
May 19 2014 |
21457 |
539.82 |
May 12 2014 |
21459 |
539.82 |
May 05 2014 |
21459 |
539.82 |
Apr 28 2014 |
21460 |
539.82 |
Apr 21 2014 |
21460 |
539.82 |
Apr 14 2014 |
21473 |
539.82 |
Apr 07 2014 |
21473 |
539.82 |
Mar 31 2014 |
21474 |
539.82 |
Mar 24 2014 |
21474 |
539.82 |
Mar 17 2014 |
21474 |
539.82 |
Mar 10 2014 |
21473 |
539.82 |
Mar 03 2014 |
21473 |
539.82 |
Feb 24 2014 |
21466 |
539.82 |
Feb 17 2014 |
21482 |
539.82 |
Feb 10 2014 |
21481 |
539.82 |
Feb 03 2014 |
21474 |
539.82 |
Jan 27 2014 |
21539 |
539.82 |
Jan 20 2014 |
21481 |
539.82 |
Jan 13 2014 |
21293 |
539.82 |
Jan 06 2014 |
21248 |
539.82 |
Dec 30 2013 |
21399 |
539.82 |
Dec 23 2013 |
21177 |
539.82 |
Dec 16 2013 |
20966 |
539.82 |
Dec 09 2013 |
20992 |
539.82 |
Dec 02 2013 |
21214 |
539.82 |
Nov 25 2013 |
21558 |
539.64 |
Nov 18 2013 |
21640 |
539.64 |
Nov 11 2013 |
21672 |
539.64 |
Nov 04 2013 |
21583 |
539.64 |
Oct 28 2013 |
21374 |
539.64 |
Oct 21 2013 |
20877 |
539.64 |
Oct 14 2013 |
23518 |
569.8 |
Oct 07 2013 |
23221 |
569.8 |
Sep 30 2013 |
23069 |
569.8 |
Sep 23 2013 |
21383 |
548.41 |
Sep 16 2013 |
20287 |
539.11 |
Sep 09 2013 |
20203 |
539.11 |
Sep 02 2013 |
20344 |
539.11 |
Aug 26 2013 |
20311 |
539.11 |
Aug 19 2013 |
20332 |
539.11 |
Aug 12 2013 |
20332 |
539.11 |
Aug 05 2013 |
20334 |
539.11 |
Jul 29 2013 |
20335 |
539.11 |
Jul 22 2013 |
20382 |
539.11 |
Jul 15 2013 |
20382 |
539.11 |
Jul 08 2013 |
20382 |
539.11 |
Jul 01 2013 |
20382 |
539.11 |
Jun 24 2013 |
20383 |
539.11 |
Jun 17 2013 |
20383 |
539.11 |
Jun 10 2013 |
20383 |
539.11 |
Jun 03 2013 |
20383 |
539.11 |
May 27 2013 |
20383 |
539.11 |
May 20 2013 |
20383 |
539.11 |
May 13 2013 |
20383 |
539.11 |
May 06 2013 |
20383 |
539.11 |
Apr 29 2013 |
20383 |
539.11 |
Apr 22 2013 |
20343 |
539.11 |
Apr 15 2013 |
20350 |
539.11 |
Apr 08 2013 |
20350 |
539.11 |
Apr 01 2013 |
20350 |
539.11 |
Mar 25 2013 |
20339 |
539.11 |
Mar 18 2013 |
20339 |
539.11 |
Mar 11 2013 |
20339 |
539.11 |
Mar 04 2013 |
20339 |
539.11 |
Feb 25 2013 |
20339 |
539.11 |
Feb 18 2013 |
20342 |
539.11 |
Feb 11 2013 |
20351 |
539.11 |
Feb 04 2013 |
20316 |
539.11 |
Jan 28 2013 |
20354 |
539.11 |
Jan 21 2013 |
20374 |
539.11 |
Jan 14 2013 |
20482 |
539.11 |
Jan 07 2013 |
20431 |
539.11 |
Dec 31 2012 |
20449 |
539.11 |
Dec 24 2012 |
20461 |
539.11 |
Dec 17 2012 |
20466 |
539.11 |
Dec 10 2012 |
20257 |
539.11 |