| Oct 13 2014 |
20022 |
521.15 |
| Oct 06 2014 |
19713 |
521.15 |
| Sep 29 2014 |
19905 |
521.15 |
| Sep 22 2014 |
23517 |
558.81 |
| Sep 15 2014 |
23269 |
558.81 |
| Sep 08 2014 |
23050 |
558.81 |
| Sep 01 2014 |
23144 |
558.81 |
| Aug 25 2014 |
23192 |
558.81 |
| Aug 18 2014 |
23199 |
558.81 |
| Aug 11 2014 |
23199 |
558.81 |
| Aug 04 2014 |
23199 |
558.81 |
| Jul 28 2014 |
23199 |
558.81 |
| Jul 21 2014 |
23217 |
558.81 |
| Jul 14 2014 |
23218 |
558.81 |
| Jul 07 2014 |
23218 |
558.81 |
| Jun 30 2014 |
23218 |
558.81 |
| Jun 23 2014 |
23218 |
558.81 |
| Jun 16 2014 |
23218 |
558.81 |
| Jun 09 2014 |
23218 |
558.81 |
| Jun 02 2014 |
23218 |
558.81 |
| May 26 2014 |
23218 |
558.81 |
| May 19 2014 |
23218 |
558.81 |
| May 12 2014 |
23220 |
558.81 |
| May 05 2014 |
23220 |
558.81 |
| Apr 28 2014 |
23221 |
558.81 |
| Apr 21 2014 |
23221 |
558.81 |
| Apr 14 2014 |
23234 |
558.81 |
| Apr 07 2014 |
23234 |
558.81 |
| Mar 31 2014 |
23235 |
558.81 |
| Mar 24 2014 |
23235 |
558.81 |
| Mar 17 2014 |
23235 |
558.81 |
| Mar 10 2014 |
23234 |
558.81 |
| Mar 03 2014 |
23234 |
558.81 |
| Feb 24 2014 |
23225 |
558.81 |
| Feb 17 2014 |
23241 |
558.81 |
| Feb 10 2014 |
23240 |
558.81 |
| Feb 03 2014 |
23234 |
558.81 |
| Jan 27 2014 |
23293 |
558.81 |
| Jan 20 2014 |
23237 |
558.81 |
| Jan 13 2014 |
23058 |
558.81 |
| Jan 06 2014 |
23003 |
558.81 |
| Dec 30 2013 |
23169 |
558.81 |
| Dec 23 2013 |
22953 |
558.81 |
| Dec 16 2013 |
22707 |
558.81 |
| Dec 09 2013 |
20705 |
536.2 |
| Dec 02 2013 |
20422 |
530.71 |
| Nov 25 2013 |
20747 |
530.71 |
| Nov 18 2013 |
21793 |
540.04 |
| Nov 11 2013 |
21835 |
540.04 |
| Nov 04 2013 |
21751 |
540.04 |
| Oct 28 2013 |
21539 |
540.04 |
| Oct 21 2013 |
21436 |
544.77 |
| Oct 14 2013 |
21437 |
544.77 |
| Oct 07 2013 |
21192 |
544.77 |
| Sep 30 2013 |
19614 |
527.53 |
| Sep 23 2013 |
19578 |
527.53 |
| Sep 16 2013 |
19416 |
527.53 |
| Sep 09 2013 |
19332 |
527.53 |
| Sep 02 2013 |
19458 |
527.53 |
| Aug 26 2013 |
19421 |
527.53 |
| Aug 19 2013 |
19442 |
527.53 |
| Aug 12 2013 |
19442 |
527.53 |
| Aug 05 2013 |
19444 |
527.53 |
| Jul 29 2013 |
19445 |
527.53 |
| Jul 22 2013 |
19490 |
527.53 |
| Jul 15 2013 |
19490 |
527.53 |
| Jul 08 2013 |
19490 |
527.53 |
| Jul 01 2013 |
19490 |
527.53 |
| Jun 24 2013 |
19491 |
527.53 |
| Jun 17 2013 |
19491 |
527.53 |
| Jun 10 2013 |
19491 |
527.53 |
| Jun 03 2013 |
19491 |
527.53 |
| May 27 2013 |
19491 |
527.53 |
| May 20 2013 |
19491 |
527.53 |
| May 13 2013 |
19491 |
527.53 |
| May 06 2013 |
19491 |
527.53 |
| Apr 29 2013 |
19491 |
527.53 |
| Apr 22 2013 |
19450 |
527.53 |
| Apr 15 2013 |
19457 |
527.53 |
| Apr 08 2013 |
19457 |
527.53 |
| Apr 01 2013 |
19457 |
527.53 |
| Mar 25 2013 |
19448 |
527.53 |
| Mar 18 2013 |
19448 |
527.53 |
| Mar 11 2013 |
19448 |
527.53 |
| Mar 04 2013 |
19448 |
527.53 |
| Feb 25 2013 |
19448 |
527.53 |
| Feb 18 2013 |
19451 |
527.53 |
| Feb 11 2013 |
19460 |
527.53 |
| Feb 04 2013 |
19426 |
527.53 |
| Jan 28 2013 |
19470 |
527.53 |
| Jan 21 2013 |
19480 |
527.53 |
| Jan 14 2013 |
19586 |
527.53 |
| Jan 07 2013 |
19533 |
527.53 |
| Dec 31 2012 |
21050 |
545.81 |
| Dec 24 2012 |
21056 |
545.81 |
| Dec 17 2012 |
21052 |
545.81 |
| Dec 10 2012 |
23249 |
577.38 |
