| Oct 06 2014 |
18831 |
512.68 |
| Sep 29 2014 |
11243 |
436.32 |
| Sep 22 2014 |
10703 |
430.55 |
| Sep 15 2014 |
10649 |
430.55 |
| Sep 08 2014 |
10613 |
430.55 |
| Sep 01 2014 |
10677 |
430.55 |
| Aug 25 2014 |
10687 |
430.55 |
| Aug 18 2014 |
10688 |
430.55 |
| Aug 11 2014 |
10688 |
430.55 |
| Aug 04 2014 |
10688 |
430.55 |
| Jul 28 2014 |
10688 |
430.55 |
| Jul 21 2014 |
10705 |
430.55 |
| Jul 14 2014 |
10705 |
430.55 |
| Jul 07 2014 |
10705 |
430.55 |
| Jun 30 2014 |
10705 |
430.55 |
| Jun 23 2014 |
10705 |
430.55 |
| Jun 16 2014 |
10705 |
430.55 |
| Jun 09 2014 |
10705 |
430.55 |
| Jun 02 2014 |
10705 |
430.55 |
| May 26 2014 |
10705 |
430.55 |
| May 19 2014 |
10705 |
430.55 |
| May 12 2014 |
10707 |
430.55 |
| May 05 2014 |
10707 |
430.55 |
| Apr 28 2014 |
10708 |
430.55 |
| Apr 21 2014 |
10708 |
430.55 |
| Apr 14 2014 |
10723 |
430.55 |
| Apr 07 2014 |
10723 |
430.55 |
| Mar 31 2014 |
10724 |
430.55 |
| Mar 24 2014 |
10724 |
430.55 |
| Mar 17 2014 |
10724 |
430.55 |
| Mar 10 2014 |
10724 |
430.55 |
| Mar 03 2014 |
10724 |
430.55 |
| Feb 24 2014 |
10718 |
430.55 |
| Feb 17 2014 |
10730 |
430.55 |
| Feb 10 2014 |
10729 |
430.55 |
| Feb 03 2014 |
10715 |
430.55 |
| Jan 27 2014 |
10785 |
430.55 |
| Jan 20 2014 |
10745 |
430.55 |
| Jan 13 2014 |
10582 |
430.55 |
| Jan 06 2014 |
10538 |
430.55 |
| Dec 30 2013 |
10634 |
430.55 |
| Dec 23 2013 |
10431 |
430.55 |
| Dec 16 2013 |
10310 |
430.55 |
| Dec 09 2013 |
10356 |
430.55 |
| Dec 02 2013 |
9522 |
419.27 |
| Nov 25 2013 |
9695 |
419.27 |
| Nov 18 2013 |
9944 |
420.99 |
| Nov 11 2013 |
9842 |
420.99 |
| Nov 04 2013 |
9771 |
420.99 |
| Oct 28 2013 |
9729 |
420.99 |
| Oct 21 2013 |
7646 |
398.06 |
| Oct 14 2013 |
7601 |
398.06 |
| Oct 07 2013 |
8557 |
410.77 |
| Sep 30 2013 |
8275 |
406.65 |
| Sep 23 2013 |
8265 |
406.65 |
| Sep 16 2013 |
8286 |
406.65 |
| Sep 09 2013 |
8314 |
406.65 |
| Sep 02 2013 |
8372 |
406.65 |
| Aug 26 2013 |
8349 |
406.65 |
| Aug 19 2013 |
8361 |
406.65 |
| Aug 12 2013 |
8360 |
406.65 |
| Aug 05 2013 |
8361 |
406.65 |
| Jul 29 2013 |
8362 |
406.65 |
| Jul 22 2013 |
8393 |
406.65 |
| Jul 15 2013 |
8393 |
406.65 |
| Jul 08 2013 |
8393 |
406.65 |
| Jul 01 2013 |
8393 |
406.65 |
| Jun 24 2013 |
8393 |
406.65 |
| Jun 17 2013 |
8393 |
406.65 |
| Jun 10 2013 |
8393 |
406.65 |
| Jun 03 2013 |
8393 |
406.65 |
| May 27 2013 |
8393 |
406.65 |
| May 20 2013 |
8393 |
406.65 |
| May 13 2013 |
8393 |
406.65 |
| May 06 2013 |
8393 |
406.65 |
| Apr 29 2013 |
8393 |
406.65 |
| Apr 22 2013 |
8374 |
406.65 |
| Apr 15 2013 |
8382 |
406.65 |
| Apr 08 2013 |
8382 |
406.65 |
| Apr 01 2013 |
8381 |
406.65 |
| Mar 25 2013 |
8384 |
406.65 |
| Mar 18 2013 |
8384 |
406.65 |
| Mar 11 2013 |
8384 |
406.65 |
| Mar 04 2013 |
8384 |
406.65 |
| Feb 25 2013 |
8384 |
406.65 |
| Feb 18 2013 |
8390 |
406.65 |
| Feb 11 2013 |
8398 |
406.65 |
| Feb 04 2013 |
8370 |
406.65 |
| Jan 28 2013 |
8419 |
406.65 |
| Jan 21 2013 |
8423 |
406.65 |
| Jan 14 2013 |
8496 |
406.65 |
| Jan 07 2013 |
8459 |
406.65 |
| Dec 31 2012 |
8465 |
406.65 |
| Dec 24 2012 |
8463 |
406.65 |
| Dec 17 2012 |
8477 |
406.65 |
| Dec 10 2012 |
10163 |
427.86 |
