| Oct 21 2016 |
21325 |
505.57 |
| Oct 14 2016 |
21120 |
504.15 |
| Oct 07 2016 |
21027 |
504.71 |
| Sep 30 2016 |
20948 |
504.71 |
| Sep 23 2016 |
20565 |
504.71 |
| Sep 16 2016 |
20223 |
504.71 |
| Sep 09 2016 |
20003 |
504.71 |
| Sep 02 2016 |
19932 |
504.71 |
| Aug 26 2016 |
20310 |
507.98 |
| Aug 19 2016 |
19911 |
507.98 |
| Aug 12 2016 |
19898 |
507.98 |
| Aug 05 2016 |
19917 |
507.98 |
| Jul 29 2016 |
19919 |
507.98 |
| Jul 22 2016 |
19897 |
507.98 |
| Jun 28 2016 |
19899 |
507.98 |
| Jun 21 2016 |
19960 |
507.98 |
| Jun 14 2016 |
19960 |
507.98 |
| Jun 07 2016 |
19961 |
507.98 |
| May 31 2016 |
19970 |
507.98 |
| May 24 2016 |
19970 |
507.98 |
| May 17 2016 |
19953 |
507.98 |
| May 10 2016 |
19953 |
507.98 |
| May 03 2016 |
19958 |
507.98 |
| Apr 26 2016 |
19954 |
507.98 |
| Apr 19 2016 |
19926 |
507.98 |
| Apr 12 2016 |
19966 |
507.98 |
| Apr 05 2016 |
19966 |
507.98 |
| Mar 29 2016 |
19966 |
507.98 |
| Mar 22 2016 |
19955 |
507.98 |
| Mar 15 2016 |
19953 |
507.98 |
| Mar 08 2016 |
19973 |
507.98 |
| Mar 01 2016 |
19970 |
507.98 |
| Feb 23 2016 |
19966 |
507.98 |
| Feb 16 2016 |
19897 |
507.98 |
| Feb 09 2016 |
19897 |
507.98 |
| Feb 02 2016 |
19839 |
507.98 |
| Jan 26 2016 |
19877 |
507.98 |
| Jan 19 2016 |
19882 |
507.98 |
| Jan 12 2016 |
19434 |
507.98 |
| Jan 05 2016 |
19859 |
507.98 |
| Dec 29 2015 |
19874 |
507.98 |
| Dec 22 2015 |
19697 |
507.98 |
| Dec 15 2015 |
19590 |
507.98 |
| Dec 08 2015 |
19888 |
507.98 |
| Dec 01 2015 |
19965 |
507.98 |
| Nov 24 2015 |
18640 |
496.88 |
| Nov 17 2015 |
16114 |
476.16 |
| Nov 10 2015 |
12774 |
445.36 |
| Nov 03 2015 |
10116 |
419.06 |
| Oct 27 2015 |
8868 |
405.05 |
| Oct 20 2015 |
7507 |
390.34 |
| Oct 13 2015 |
6948 |
387.01 |
| Oct 06 2015 |
6990 |
387.01 |
| Sep 29 2015 |
7015 |
387.01 |
| Sep 22 2015 |
28205 |
387.01 |
| Sep 15 2015 |
29103 |
387.01 |
| Sep 14 2015 |
6876 |
387.01 |
| Sep 07 2015 |
6904 |
387.01 |
| Aug 31 2015 |
6781 |
385.71 |
| Aug 24 2015 |
6744 |
385.71 |
| Aug 17 2015 |
6750 |
385.71 |
| Aug 10 2015 |
6753 |
385.71 |
| Aug 03 2015 |
6753 |
385.71 |
| Jul 27 2015 |
6753 |
385.71 |
| Jul 20 2015 |
6753 |
385.71 |
| Jul 13 2015 |
6753 |
385.71 |
| Jul 06 2015 |
6753 |
385.71 |
| Jun 29 2015 |
6753 |
385.71 |
| Jun 22 2015 |
6753 |
385.71 |
| Jun 15 2015 |
6753 |
385.71 |
| Jun 08 2015 |
6816 |
385.71 |
| Jun 01 2015 |
6816 |
385.71 |
| May 25 2015 |
6816 |
385.71 |
| May 18 2015 |
6816 |
385.71 |
| May 11 2015 |
6816 |
385.71 |
| May 04 2015 |
6816 |
385.71 |
| Apr 27 2015 |
6812 |
385.71 |
| Apr 20 2015 |
6805 |
385.71 |
| Apr 13 2015 |
6804 |
385.71 |
| Apr 06 2015 |
6811 |
385.71 |
| Mar 30 2015 |
6811 |
385.71 |
| Mar 23 2015 |
6822 |
385.71 |
| Mar 16 2015 |
6816 |
385.71 |
| Mar 09 2015 |
6815 |
385.71 |
| Mar 02 2015 |
6806 |
385.71 |
| Feb 23 2015 |
6743 |
385.71 |
| Feb 16 2015 |
6743 |
385.71 |
| Feb 09 2015 |
6751 |
385.71 |
| Feb 02 2015 |
6752 |
385.71 |
| Jan 26 2015 |
6751 |
385.71 |
| Jan 19 2015 |
6735 |
385.71 |
| Jan 12 2015 |
6644 |
385.71 |
| Jan 05 2015 |
6844 |
385.71 |
| Dec 29 2014 |
6831 |
385.71 |
| Dec 22 2014 |
6863 |
385.71 |
| Dec 15 2014 |
6726 |
385.71 |
| Dec 08 2014 |
6784 |
385.71 |
| Dec 01 2014 |
6839 |
385.71 |
| Nov 24 2014 |
6925 |
386.58 |
| Nov 17 2014 |
6952 |
386.58 |
| Nov 10 2014 |
8016 |
400.16 |
| Nov 03 2014 |
8401 |
406.73 |
| Oct 27 2014 |
7788 |
398.07 |
| Oct 20 2014 |
8725 |
408.19 |
| Oct 13 2014 |
7812 |
398.19 |
| Oct 06 2014 |
7886 |
399.73 |
| Sep 29 2014 |
7972 |
399.73 |
| Sep 22 2014 |
7990 |
399.19 |
| Sep 15 2014 |
6915 |
385.3 |
| Sep 08 2014 |
6006 |
371.9 |
| Sep 01 2014 |
6036 |
371.9 |
| Aug 25 2014 |
6050 |
371.9 |
| Aug 18 2014 |
6054 |
371.9 |
| Aug 11 2014 |
6054 |
371.9 |
| Aug 04 2014 |
6054 |
371.9 |
| Jul 28 2014 |
6054 |
371.9 |
| Jul 21 2014 |
6065 |
371.9 |
| Jul 14 2014 |
6065 |
371.9 |
| Jul 07 2014 |
6065 |
371.9 |
| Jun 30 2014 |
6065 |
371.9 |
| Jun 23 2014 |
6064 |
371.9 |
| Jun 16 2014 |
6064 |
371.9 |
| Jun 09 2014 |
6064 |
371.9 |
| Jun 02 2014 |
6064 |
371.9 |
| May 26 2014 |
6064 |
371.9 |
| May 19 2014 |
6064 |
371.9 |
| May 12 2014 |
6064 |
371.9 |
| May 05 2014 |
6064 |
371.9 |
| Apr 28 2014 |
6065 |
371.9 |
| Apr 21 2014 |
6065 |
371.9 |
| Apr 14 2014 |
6075 |
371.9 |
| Apr 07 2014 |
6075 |
371.9 |
| Mar 31 2014 |
6076 |
371.9 |
| Mar 24 2014 |
6076 |
371.9 |
| Mar 17 2014 |
6076 |
371.9 |
| Mar 10 2014 |
6076 |
371.9 |
| Mar 03 2014 |
6076 |
371.9 |
| Feb 24 2014 |
6074 |
371.9 |
| Feb 17 2014 |
6079 |
371.9 |
| Feb 10 2014 |
6077 |
371.9 |
| Feb 03 2014 |
6067 |
371.9 |
| Jan 27 2014 |
6126 |
371.9 |
| Jan 20 2014 |
6092 |
371.9 |
| Jan 13 2014 |
5956 |
371.9 |
| Jan 06 2014 |
5916 |
371.9 |
| Dec 30 2013 |
5982 |
371.9 |
| Dec 23 2013 |
5823 |
371.9 |
| Dec 16 2013 |
5756 |
371.9 |
| Dec 09 2013 |
5761 |
371.9 |
| Dec 02 2013 |
5860 |
371.9 |
| Nov 25 2013 |
5961 |
371.9 |
| Nov 18 2013 |
6045 |
372.43 |
| Nov 11 2013 |
5994 |
372.43 |
| Nov 04 2013 |
5893 |
370.87 |
| Oct 28 2013 |
5875 |
370.15 |
| Oct 21 2013 |
5726 |
370.15 |
| Oct 14 2013 |
5693 |
370.15 |
| Oct 07 2013 |
5688 |
370.15 |
| Sep 30 2013 |
5710 |
370.15 |
| Sep 23 2013 |
5674 |
370.15 |
| Sep 16 2013 |
6079 |
375.7 |
| Sep 09 2013 |
6169 |
376.97 |
| Sep 02 2013 |
6211 |
376.97 |
| Aug 26 2013 |
6189 |
376.97 |
| Aug 19 2013 |
6203 |
376.97 |
| Aug 12 2013 |
6203 |
376.97 |
| Aug 05 2013 |
6204 |
376.97 |
| Jul 29 2013 |
6204 |
376.97 |
| Jul 22 2013 |
6223 |
376.97 |
| Jul 15 2013 |
6223 |
376.97 |
| Jul 08 2013 |
6223 |
376.97 |
| Jul 01 2013 |
6223 |
376.97 |
| Jun 24 2013 |
6223 |
376.97 |
| Jun 17 2013 |
6223 |
376.97 |
| Jun 10 2013 |
6223 |
376.97 |
| Jun 03 2013 |
6223 |
376.97 |
| May 27 2013 |
6223 |
376.97 |
| May 20 2013 |
6223 |
376.97 |
| May 13 2013 |
6223 |
376.97 |
| May 06 2013 |
6223 |
376.97 |
| Apr 29 2013 |
6223 |
376.97 |
| Apr 22 2013 |
6216 |
376.97 |
| Apr 15 2013 |
6224 |
376.97 |
| Apr 08 2013 |
6224 |
376.97 |
| Apr 01 2013 |
6224 |
376.97 |
| Mar 25 2013 |
6222 |
376.97 |
| Mar 18 2013 |
6222 |
376.97 |
| Mar 11 2013 |
6222 |
376.97 |
| Mar 04 2013 |
6222 |
376.97 |
| Feb 25 2013 |
6222 |
376.97 |
| Feb 18 2013 |
6229 |
376.97 |
| Feb 11 2013 |
6237 |
376.97 |
| Feb 04 2013 |
6206 |
376.97 |
| Jan 28 2013 |
6239 |
376.97 |
| Jan 21 2013 |
6255 |
376.97 |
| Jan 14 2013 |
6324 |
376.97 |
| Jan 07 2013 |
6301 |
376.97 |
| Dec 31 2012 |
6309 |
376.97 |
| Dec 24 2012 |
6307 |
376.97 |
| Dec 17 2012 |
6326 |
376.97 |
| Dec 10 2012 |
6274 |
376.97 |
| Dec 03 2012 |
6366 |
376.97 |
| Nov 26 2012 |
5931 |
372.1 |
| Nov 19 2012 |
5980 |
372.1 |
| Nov 12 2012 |
6490 |
379.11 |
| Nov 05 2012 |
6110 |
373.87 |
| Oct 29 2012 |
6200 |
373.87 |
| Oct 22 2012 |
5631 |
364.78 |
| Oct 15 2012 |
5604 |
364.78 |
| Oct 02 2012 |
5891 |
370.01 |
| Sep 26 2012 |
6051 |
372.18 |
| Sep 20 2012 |
6015 |
372.18 |
| Sep 13 2012 |
5966 |
372.18 |
| Jan 19 2012 |
6953 |
396.78 |
| Dec 29 2011 |
6873 |
396.8 |
| Dec 13 2011 |
6801 |
396.81 |
| Dec 09 2011 |
6800 |
396.82 |
| Dec 01 2011 |
6792 |
396.82 |
| Nov 25 2011 |
6876 |
396.83 |
| Nov 17 2011 |
7097 |
401.26 |
| Nov 10 2011 |
7177 |
401.26 |
| Nov 04 2011 |
7154 |
401.27 |
| Oct 28 2011 |
7111 |
401.27 |
| Oct 21 2011 |
8023 |
412.53 |
| Oct 14 2011 |
7687 |
409.21 |
| Oct 07 2011 |
8585 |
423.39 |
| Sep 30 2011 |
8192 |
419.29 |
| Sep 27 2011 |
8943 |
431.43 |
| Sep 23 2011 |
9874 |
444.54 |
| Sep 16 2011 |
9619 |
444.53 |
| Sep 09 2011 |
9401 |
444.52 |
| Jan 13 2011 |
9267 |
444.36 |
| Dec 28 2010 |
9467 |
444.36 |
| Dec 14 2010 |
9391 |
444.36 |
| Dec 03 2010 |
9400 |
444.35 |
| Nov 26 2010 |
9405 |
444.35 |
| Nov 19 2010 |
9336 |
444.35 |
| Nov 12 2010 |
9175 |
444.35 |
| Nov 04 2010 |
9157 |
444.35 |
| Oct 28 2010 |
8771 |
443.46 |
| Oct 22 2010 |
9541 |
455.71 |
| Oct 14 2010 |
7839 |
433.05 |
| Oct 30 2009 |
11515 |
520.73 |
| Oct 23 2009 |
10773 |
516.1 |
| Oct 16 2009 |
11632 |
535.95 |
| Oct 09 2009 |
12964 |
564 |
| Oct 02 2009 |
12119 |
558.15 |
| Sep 25 2009 |
11484 |
558.15 |
| Sep 18 2009 |
11224 |
558.15 |
| Sep 11 2009 |
11115 |
558.15 |
| Jan 30 2009 |
11012 |
560.54 |
| Jan 09 2009 |
10052 |
560.54 |
| Dec 18 2008 |
9823 |
560.54 |
| Dec 12 2008 |
9803 |
560.54 |
| Dec 05 2008 |
9842 |
560.54 |
| Nov 28 2008 |
9559 |
560.54 |
| Nov 21 2008 |
9503 |
560.54 |
| Nov 14 2008 |
9323 |
562.82 |
| Nov 07 2008 |
9208 |
562.82 |
| Oct 31 2008 |
8125 |
547.52 |
| Oct 24 2008 |
7818 |
544.54 |
| Oct 17 2008 |
7028 |
542.41 |
| Oct 10 2008 |
5871 |
511.28 |
| Oct 03 2008 |
4579 |
483.15 |
| Sep 26 2008 |
4314 |
483.15 |
| Sep 19 2008 |
4063 |
475.02 |
| Feb 01 2008 |
3908 |
475.02 |
| Dec 12 2007 |
3826 |
475.02 |
| Dec 07 2007 |
3794 |
475.02 |
| Nov 30 2007 |
3705 |
475.02 |
| Nov 23 2007 |
3681 |
475.02 |
| Nov 16 2007 |
3840 |
475.02 |
| Nov 09 2007 |
3686 |
468.84 |
| Nov 02 2007 |
3995 |
489.51 |
| Oct 26 2007 |
3503 |
469.86 |
| Oct 19 2007 |
3417 |
469.86 |
| Oct 12 2007 |
3369 |
469.86 |
| Oct 05 2007 |
3392 |
484.69 |
| Sep 28 2007 |
2977 |
463.4 |
| Sep 21 2007 |
2828 |
464.23 |
| Sep 14 2007 |
2749 |
464.23 |
| Aug 24 2007 |
2684 |
464.23 |
| Dec 14 2006 |
2508 |
464.23 |
| Dec 08 2006 |
2495 |
464.23 |
| Dec 01 2006 |
2437 |
464.23 |
| Nov 24 2006 |
2384 |
464.23 |
| Nov 17 2006 |
2152 |
464.23 |
| Nov 10 2006 |
2090 |
464.23 |
| Nov 03 2006 |
1938 |
464.23 |
| Oct 27 2006 |
1488 |
432.91 |
| Oct 20 2006 |
1358 |
432.91 |
| Oct 13 2006 |
1135 |
432.91 |
| Oct 06 2006 |
911 |
432.91 |
| Sep 29 2006 |
640 |
445 |
