| Nov 18 2013 |
2726 |
309.76 |
| Nov 11 2013 |
2703 |
309.76 |
| Nov 04 2013 |
2730 |
309.76 |
| Oct 28 2013 |
2711 |
309.76 |
| Oct 21 2013 |
2648 |
309.76 |
| Oct 14 2013 |
2634 |
309.76 |
| Oct 07 2013 |
2667 |
309.76 |
| Sep 30 2013 |
2662 |
309.76 |
| Sep 23 2013 |
2640 |
309.76 |
| Sep 16 2013 |
2677 |
309.76 |
| Sep 09 2013 |
2670 |
309.76 |
| Sep 02 2013 |
2693 |
309.76 |
| Aug 26 2013 |
2686 |
309.76 |
| Aug 19 2013 |
2693 |
309.76 |
| Aug 12 2013 |
2693 |
309.76 |
| Aug 05 2013 |
2694 |
309.76 |
| Jul 29 2013 |
2694 |
309.76 |
| Jul 22 2013 |
2702 |
309.76 |
| Jul 15 2013 |
2702 |
309.76 |
| Jul 08 2013 |
2701 |
309.76 |
| Jul 01 2013 |
2701 |
309.76 |
| Jun 24 2013 |
2701 |
309.76 |
| Jun 17 2013 |
2701 |
309.76 |
| Jun 10 2013 |
2701 |
309.76 |
| Jun 03 2013 |
2701 |
309.76 |
| May 27 2013 |
2701 |
309.76 |
| May 20 2013 |
2701 |
309.76 |
| May 13 2013 |
2701 |
309.76 |
| May 06 2013 |
2701 |
309.76 |
| Apr 29 2013 |
2701 |
309.76 |
| Apr 22 2013 |
2698 |
309.76 |
| Apr 15 2013 |
2703 |
309.76 |
| Apr 08 2013 |
2703 |
309.76 |
| Apr 01 2013 |
2703 |
309.76 |
| Mar 25 2013 |
2703 |
309.76 |
| Mar 18 2013 |
2703 |
309.76 |
| Mar 11 2013 |
2703 |
309.76 |
| Mar 04 2013 |
2703 |
309.76 |
| Feb 25 2013 |
2703 |
309.76 |
| Feb 18 2013 |
2709 |
309.76 |
| Feb 11 2013 |
2717 |
309.76 |
| Feb 04 2013 |
2705 |
309.76 |
| Jan 28 2013 |
2720 |
309.76 |
| Jan 21 2013 |
2723 |
309.76 |
| Jan 14 2013 |
2758 |
309.76 |
| Jan 07 2013 |
2732 |
309.76 |
| Dec 31 2012 |
2736 |
309.76 |
| Dec 24 2012 |
2740 |
309.76 |
| Dec 17 2012 |
2767 |
309.76 |
| Dec 10 2012 |
2753 |
309.76 |
