| Oct 19 2018 |
18304 |
485.94 |
| Oct 12 2018 |
15585 |
461.36 |
| Oct 05 2018 |
15294 |
461.36 |
| Sep 28 2018 |
15339 |
461.36 |
| Sep 21 2018 |
15324 |
461.36 |
| Sep 14 2018 |
15103 |
461.36 |
| Sep 07 2018 |
15016 |
461.36 |
| Aug 31 2018 |
14887 |
461.36 |
| Aug 24 2018 |
14851 |
461.36 |
| Aug 17 2018 |
14838 |
461.36 |
| Aug 10 2018 |
14846 |
461.36 |
| Aug 03 2018 |
14869 |
461.36 |
| Jul 27 2018 |
14881 |
461.36 |
| Jul 20 2018 |
14898 |
461.36 |
| Jul 13 2018 |
14898 |
461.36 |
| Jul 06 2018 |
14869 |
461.36 |
| Jun 29 2018 |
14929 |
461.36 |
| Jun 22 2018 |
14929 |
461.36 |
| Jun 15 2018 |
14956 |
461.36 |
| Jun 08 2018 |
14978 |
461.36 |
| Jun 01 2018 |
14967 |
461.36 |
| May 25 2018 |
14985 |
461.36 |
| May 18 2018 |
14955 |
461.36 |
| May 11 2018 |
14982 |
461.36 |
| May 04 2018 |
15046 |
461.36 |
| Apr 27 2018 |
15040 |
461.36 |
| Apr 20 2018 |
15084 |
461.36 |
| Apr 13 2018 |
15080 |
461.36 |
| Apr 06 2018 |
15080 |
461.36 |
| Mar 30 2018 |
15079 |
461.36 |
| Mar 23 2018 |
15079 |
461.36 |
| Mar 16 2018 |
15066 |
461.36 |
| Mar 09 2018 |
15066 |
461.36 |
| Mar 02 2018 |
15071 |
461.36 |
| Feb 23 2018 |
15064 |
461.36 |
| Feb 16 2018 |
15076 |
461.36 |
| Feb 09 2018 |
15072 |
461.36 |
| Feb 02 2018 |
15088 |
461.36 |
| Jan 26 2018 |
15120 |
461.36 |
| Jan 19 2018 |
15069 |
461.36 |
| Jan 12 2018 |
14670 |
461.36 |
| Jan 05 2018 |
14911 |
461.36 |
| Dec 29 2017 |
14956 |
461.36 |
| Dec 22 2017 |
14940 |
461.36 |
| Dec 15 2017 |
14916 |
461.36 |
| Dec 08 2017 |
17419 |
482.44 |
| Dec 01 2017 |
18913 |
495.71 |
| Nov 24 2017 |
18961 |
495.71 |
| Nov 17 2017 |
18326 |
487.72 |
| Nov 10 2017 |
18806 |
487.72 |
| Nov 03 2017 |
16947 |
470.79 |
| Oct 27 2017 |
16063 |
463.1 |
| Oct 20 2017 |
17469 |
475.61 |
| Oct 13 2017 |
17878 |
481.17 |
| Oct 06 2017 |
17709 |
481.17 |
| Sep 29 2017 |
17701 |
481.17 |
| Sep 22 2017 |
17627 |
481.17 |
| Sep 15 2017 |
17657 |
481.17 |
| Sep 08 2017 |
17470 |
481.17 |
| Sep 01 2017 |
17492 |
481.17 |
| Aug 25 2017 |
17507 |
481.17 |
| Aug 18 2017 |
17536 |
481.17 |
| Aug 11 2017 |
17445 |
481.17 |
| Aug 04 2017 |
17470 |
481.17 |
| Jul 28 2017 |
17468 |
481.17 |
| Jul 21 2017 |
17492 |
481.17 |
| Jul 14 2017 |
17497 |
481.17 |
| Jul 07 2017 |
17492 |
481.17 |
| Jun 30 2017 |
17502 |
481.17 |
| Jun 23 2017 |
17502 |
481.17 |
| Jun 16 2017 |
17496 |
481.17 |
| Jun 09 2017 |
17469 |
481.17 |
| Jun 02 2017 |
17471 |
481.17 |
| May 26 2017 |
17302 |
481.17 |
| May 19 2017 |
17324 |
481.17 |
| May 12 2017 |
17266 |
481.17 |
| May 05 2017 |
17214 |
481.17 |
| Apr 28 2017 |
17186 |
481.17 |
| Apr 21 2017 |
17160 |
481.17 |
| Apr 14 2017 |
16654 |
475.9 |
| Apr 07 2017 |
16655 |
475.9 |
| Mar 31 2017 |
16655 |
475.9 |
| Mar 24 2017 |
16656 |
475.9 |
| Mar 17 2017 |
16647 |
475.9 |
| Mar 10 2017 |
16664 |
475.9 |
| Mar 03 2017 |
16664 |
475.9 |
| Feb 24 2017 |
16665 |
475.9 |
| Feb 17 2017 |
16679 |
475.9 |
| Feb 10 2017 |
16700 |
475.9 |
| Feb 03 2017 |
16691 |
475.9 |
| Jan 27 2017 |
16696 |
475.9 |
| Jan 20 2017 |
16727 |
475.9 |
| Jan 13 2017 |
16750 |
475.9 |
| Jan 06 2017 |
16984 |
475.9 |
| Dec 30 2016 |
17054 |
475.9 |
| Dec 23 2016 |
17053 |
475.9 |
| Dec 16 2016 |
17095 |
475.9 |
| Dec 09 2016 |
15964 |
465.02 |
| Dec 02 2016 |
16310 |
465.02 |
| Nov 25 2016 |
16238 |
465.02 |
| Nov 18 2016 |
16452 |
465.01 |
| Nov 11 2016 |
16082 |
459.38 |
| Nov 04 2016 |
16803 |
466.02 |
| Oct 28 2016 |
15034 |
451.3 |
| Oct 21 2016 |
14935 |
449.56 |
| Oct 14 2016 |
14832 |
449.56 |
| Oct 07 2016 |
14770 |
449.56 |
| Sep 30 2016 |
14723 |
449.56 |
| Sep 23 2016 |
14472 |
449.56 |
| Sep 16 2016 |
14162 |
449.56 |
| Sep 09 2016 |
14066 |
449.56 |
| Sep 02 2016 |
14028 |
449.56 |
| Aug 26 2016 |
14064 |
449.56 |
| Aug 19 2016 |
13763 |
449.56 |
| Aug 12 2016 |
13752 |
449.56 |
| Aug 05 2016 |
13769 |
449.56 |
| Jul 29 2016 |
13770 |
449.56 |
| Jul 22 2016 |
13751 |
449.56 |
| Jun 28 2016 |
13752 |
449.56 |
| Jun 21 2016 |
13806 |
449.56 |
| Jun 14 2016 |
13806 |
449.56 |
| Jun 07 2016 |
13807 |
449.56 |
| May 31 2016 |
13812 |
449.56 |
| May 24 2016 |
13812 |
449.56 |
| May 17 2016 |
13800 |
449.56 |
| May 10 2016 |
13800 |
449.56 |
| May 03 2016 |
13801 |
449.56 |
| Apr 26 2016 |
13801 |
449.56 |
| Apr 19 2016 |
13788 |
449.56 |
| Apr 12 2016 |
13823 |
449.56 |
| Apr 05 2016 |
13823 |
449.56 |
| Mar 29 2016 |
13823 |
449.56 |
| Mar 22 2016 |
13816 |
449.56 |
| Mar 15 2016 |
13814 |
449.56 |
| Mar 08 2016 |
13828 |
449.56 |
| Mar 01 2016 |
13824 |
449.56 |
| Feb 23 2016 |
13821 |
449.56 |
| Feb 16 2016 |
13768 |
449.56 |
| Feb 09 2016 |
13768 |
449.56 |
| Feb 02 2016 |
13715 |
449.56 |
| Jan 26 2016 |
13749 |
449.56 |
| Jan 19 2016 |
13760 |
449.56 |
| Jan 12 2016 |
13344 |
449.56 |
| Jan 05 2016 |
13699 |
449.56 |
| Dec 29 2015 |
13718 |
449.56 |
| Dec 22 2015 |
13574 |
449.56 |
| Dec 15 2015 |
13474 |
449.56 |
| Dec 08 2015 |
14555 |
457.43 |
| Dec 01 2015 |
14513 |
457.43 |
| Nov 24 2015 |
14591 |
459.18 |
| Nov 17 2015 |
14278 |
459.18 |
| Nov 10 2015 |
14240 |
459.18 |
| Nov 03 2015 |
16662 |
481.46 |
| Oct 27 2015 |
18704 |
500.07 |
| Oct 20 2015 |
18657 |
500.07 |
| Oct 13 2015 |
18658 |
506.41 |
| Oct 06 2015 |
18606 |
506.41 |
| Sep 29 2015 |
18695 |
506.41 |
| Sep 22 2015 |
12031 |
506.41 |
| Sep 15 2015 |
23988 |
514.61 |
| Sep 14 2015 |
18833 |
514.61 |
| Sep 07 2015 |
18791 |
514.61 |
| Aug 31 2015 |
18818 |
514.61 |
| Aug 24 2015 |
22417 |
553.19 |
| Aug 17 2015 |
22452 |
553.19 |
| Aug 10 2015 |
21919 |
547.43 |
| Aug 03 2015 |
21918 |
547.43 |
| Jul 27 2015 |
21918 |
547.43 |
| Jul 20 2015 |
21917 |
547.43 |
| Jul 13 2015 |
21917 |
547.43 |
| Jul 06 2015 |
21917 |
547.43 |
| Jun 29 2015 |
21917 |
547.43 |
| Jun 22 2015 |
21917 |
547.43 |
| Jun 15 2015 |
21917 |
547.43 |
| Jun 08 2015 |
22066 |
547.43 |
| Jun 01 2015 |
22066 |
547.43 |
| May 25 2015 |
22066 |
547.43 |
| May 18 2015 |
22066 |
547.43 |
| May 11 2015 |
22066 |
547.43 |
| May 04 2015 |
22066 |
547.43 |
| Apr 27 2015 |
22041 |
547.43 |
| Apr 20 2015 |
22027 |
547.43 |
| Apr 13 2015 |
22026 |
547.43 |
| Apr 06 2015 |
22065 |
547.43 |
| Mar 30 2015 |
22065 |
547.43 |
| Mar 23 2015 |
22086 |
547.43 |
| Mar 16 2015 |
22069 |
547.43 |
| Mar 09 2015 |
22068 |
547.43 |
| Mar 02 2015 |
22055 |
547.43 |
| Feb 23 2015 |
21909 |
547.43 |
| Feb 16 2015 |
21878 |
547.43 |
| Feb 09 2015 |
21889 |
547.43 |
| Feb 02 2015 |
21902 |
547.43 |
| Jan 26 2015 |
21888 |
547.43 |
| Jan 19 2015 |
21866 |
547.43 |
| Jan 12 2015 |
21651 |
546.51 |
| Jan 05 2015 |
21978 |
546.51 |
| Dec 29 2014 |
21998 |
546.51 |
| Dec 22 2014 |
22035 |
546.51 |
| Dec 15 2014 |
22378 |
553.9 |
| Dec 08 2014 |
22633 |
553.9 |
| Dec 01 2014 |
22801 |
553.9 |
| Nov 24 2014 |
22807 |
553.9 |
| Nov 17 2014 |
25607 |
583.31 |
| Nov 10 2014 |
25821 |
583.31 |
| Nov 03 2014 |
23153 |
553.89 |
| Oct 27 2014 |
16735 |
490.74 |
| Oct 20 2014 |
16911 |
490.74 |
| Oct 13 2014 |
16780 |
490.74 |
| Oct 06 2014 |
15954 |
484.82 |
| Sep 29 2014 |
16582 |
489.02 |
| Sep 22 2014 |
15668 |
479.34 |
| Sep 15 2014 |
15564 |
479.34 |
| Sep 08 2014 |
15535 |
479.34 |
| Sep 01 2014 |
15595 |
479.34 |
| Aug 25 2014 |
15610 |
479.34 |
| Aug 18 2014 |
15616 |
479.34 |
| Aug 11 2014 |
15616 |
479.34 |
| Aug 04 2014 |
15616 |
479.34 |
| Jul 28 2014 |
15616 |
479.34 |
| Jul 21 2014 |
15635 |
479.34 |
| Jul 14 2014 |
15635 |
479.34 |
| Jul 07 2014 |
15635 |
479.34 |
| Jun 30 2014 |
15635 |
479.34 |
| Jun 23 2014 |
15635 |
479.34 |
| Jun 16 2014 |
15635 |
479.34 |
| Jun 09 2014 |
15635 |
479.34 |
| Jun 02 2014 |
15635 |
479.34 |
| May 26 2014 |
15635 |
479.34 |
| May 19 2014 |
15635 |
479.34 |
| May 12 2014 |
15636 |
479.34 |
| May 05 2014 |
15636 |
479.34 |
| Apr 28 2014 |
15637 |
479.34 |
| Apr 21 2014 |
15637 |
479.34 |
| Apr 14 2014 |
15658 |
479.34 |
| Apr 07 2014 |
15658 |
479.34 |
| Mar 31 2014 |
15659 |
479.34 |
| Mar 24 2014 |
15659 |
479.34 |
| Mar 17 2014 |
15659 |
479.34 |
| Mar 10 2014 |
15659 |
479.34 |
| Mar 03 2014 |
15659 |
479.34 |
| Feb 24 2014 |
15654 |
479.34 |
| Feb 17 2014 |
15669 |
479.34 |
| Feb 10 2014 |
15668 |
479.34 |
| Feb 03 2014 |
15656 |
479.34 |
| Jan 27 2014 |
15722 |
479.34 |
| Jan 20 2014 |
15681 |
479.34 |
| Jan 13 2014 |
15492 |
479.34 |
| Jan 06 2014 |
15466 |
479.34 |
| Dec 30 2013 |
15601 |
479.34 |
| Dec 23 2013 |
16046 |
486.12 |
| Dec 16 2013 |
15879 |
486.12 |
| Dec 09 2013 |
15892 |
486.12 |
| Dec 02 2013 |
16120 |
486.12 |
| Nov 25 2013 |
16360 |
486.12 |
| Nov 18 2013 |
15601 |
477.44 |
| Nov 11 2013 |
15953 |
481.07 |
| Nov 04 2013 |
16631 |
488.98 |
| Oct 28 2013 |
16510 |
488.98 |
| Oct 21 2013 |
16911 |
496.29 |
| Oct 14 2013 |
16889 |
496.29 |
| Oct 07 2013 |
16295 |
491.52 |
| Sep 30 2013 |
16280 |
491.52 |
| Sep 23 2013 |
16234 |
491.52 |
| Sep 16 2013 |
16156 |
491.52 |
| Sep 09 2013 |
16120 |
491.52 |
| Sep 02 2013 |
16234 |
491.52 |
| Aug 26 2013 |
16202 |
491.52 |
| Aug 19 2013 |
16220 |
491.52 |
| Aug 12 2013 |
16220 |
491.52 |
| Aug 05 2013 |
16222 |
491.52 |
| Jul 29 2013 |
16223 |
491.52 |
| Jul 22 2013 |
16266 |
491.52 |
| Jul 15 2013 |
16266 |
491.52 |
| Jul 08 2013 |
16266 |
491.52 |
| Jul 01 2013 |
16266 |
491.52 |
| Jun 24 2013 |
16267 |
491.52 |
| Jun 17 2013 |
16267 |
491.52 |
| Jun 10 2013 |
16267 |
491.52 |
| Jun 03 2013 |
16267 |
491.52 |
| May 27 2013 |
16267 |
491.52 |
| May 20 2013 |
16267 |
491.52 |
| May 13 2013 |
16267 |
491.52 |
| May 06 2013 |
16267 |
491.52 |
| Apr 29 2013 |
16267 |
491.52 |
| Apr 22 2013 |
16227 |
491.52 |
| Apr 15 2013 |
16234 |
491.52 |
| Apr 08 2013 |
16234 |
491.52 |
| Apr 01 2013 |
16234 |
491.52 |
| Mar 25 2013 |
16227 |
491.52 |
| Mar 18 2013 |
16227 |
491.52 |
| Mar 11 2013 |
16227 |
491.52 |
| Mar 04 2013 |
16227 |
491.52 |
| Feb 25 2013 |
16227 |
491.52 |
| Feb 18 2013 |
16234 |
491.52 |
| Feb 11 2013 |
16243 |
491.52 |
| Feb 04 2013 |
16207 |
491.52 |
| Jan 28 2013 |
16253 |
491.52 |
| Jan 21 2013 |
16282 |
491.52 |
| Jan 14 2013 |
16371 |
491.52 |
| Jan 07 2013 |
14213 |
469.82 |
| Dec 31 2012 |
14216 |
469.82 |
| Dec 24 2012 |
14217 |
469.82 |
| Dec 17 2012 |
14245 |
469.82 |
| Dec 10 2012 |
14102 |
469.82 |
