| Apr 24 2024 |
3720 |
386.29 |
| Apr 18 2024 |
3720 |
386.29 |
| Apr 11 2024 |
3720 |
386.29 |
| Apr 04 2024 |
3720 |
386.29 |
| Mar 28 2024 |
3720 |
386.29 |
| Mar 21 2024 |
3720 |
386.29 |
| Mar 14 2024 |
3720 |
386.29 |
| Mar 07 2024 |
3720 |
386.29 |
| Feb 29 2024 |
3720 |
386.29 |
| Feb 22 2024 |
3722 |
386.29 |
| Feb 15 2024 |
3726 |
386.29 |
| Feb 08 2024 |
3731 |
386.29 |
| Feb 01 2024 |
3735 |
386.29 |
| Jan 25 2024 |
3736 |
386.29 |
| Jan 18 2024 |
3748 |
386.29 |
| Jan 11 2024 |
3728 |
386.29 |
| Jan 04 2024 |
3750 |
386.29 |
| Dec 28 2023 |
3753 |
386.29 |
| Dec 21 2023 |
3743 |
386.29 |
| Dec 14 2023 |
3758 |
386.29 |
| Dec 07 2023 |
3706 |
386.29 |
| Nov 30 2023 |
3736 |
386.29 |
| Nov 23 2023 |
3676 |
386.29 |
| Nov 16 2023 |
3732 |
386.29 |
| Nov 09 2023 |
3603 |
381.74 |
| Nov 02 2023 |
3578 |
381.74 |
| Oct 26 2023 |
4687 |
420.39 |
| Oct 19 2023 |
4686 |
420.39 |
| Oct 12 2023 |
4542 |
420.39 |
| Oct 05 2023 |
4792 |
427.8 |
| Sep 28 2023 |
3137 |
409.43 |
| Sep 21 2023 |
3082 |
409.43 |
| Sep 14 2023 |
3026 |
409.43 |
| Dec 22 2022 |
7877 |
436.22 |
| Dec 15 2022 |
7855 |
436.22 |
| Dec 08 2022 |
7802 |
436.22 |
| Dec 01 2022 |
7710 |
436.22 |
| Nov 24 2022 |
7696 |
436.22 |
| Nov 17 2022 |
7538 |
436.22 |
| Nov 10 2022 |
7412 |
436.22 |
| Nov 03 2022 |
7182 |
436.22 |
| Oct 27 2022 |
6701 |
436.22 |
| Oct 20 2022 |
6485 |
436.22 |
| Oct 13 2022 |
6392 |
436.22 |
| Oct 06 2022 |
6179 |
436.22 |
| Sep 29 2022 |
6009 |
436.22 |
| Sep 22 2022 |
5963 |
436.22 |
| Sep 15 2022 |
5867 |
436.22 |
| Sep 08 2022 |
5866 |
436.22 |
| Sep 01 2022 |
5860 |
436.22 |
| Aug 25 2022 |
5849 |
436.22 |
| Aug 18 2022 |
5849 |
436.22 |
| Aug 11 2022 |
5861 |
436.22 |
| Aug 04 2022 |
5844 |
436.22 |
| Jul 28 2022 |
5844 |
436.22 |
| Jul 21 2022 |
5844 |
436.22 |
| Jul 14 2022 |
5844 |
436.22 |
| Jul 07 2022 |
5844 |
436.22 |
| Jun 30 2022 |
5844 |
436.22 |
| Jun 23 2022 |
5825 |
436.22 |
| Jun 16 2022 |
5825 |
436.22 |
| Jun 09 2022 |
5830 |
436.22 |
| Jun 02 2022 |
5830 |
436.22 |
| May 26 2022 |
5829 |
436.22 |
| May 19 2022 |
5829 |
436.22 |
| May 12 2022 |
5829 |
436.22 |
| May 05 2022 |
5829 |
436.22 |
| Apr 28 2022 |
5821 |
436.22 |
| Apr 21 2022 |
5821 |
436.22 |
| Apr 14 2022 |
5821 |
436.22 |
| Apr 07 2022 |
5821 |
436.22 |
| Mar 31 2022 |
5821 |
436.22 |
| Mar 24 2022 |
5821 |
436.22 |
| Mar 17 2022 |
5815 |
436.22 |
| Mar 10 2022 |
5815 |
436.22 |
| Mar 03 2022 |
5815 |
436.22 |
| Feb 24 2022 |
5802 |
436.22 |
| Feb 17 2022 |
5810 |
436.22 |
| Feb 10 2022 |
5814 |
436.22 |
| Feb 03 2022 |
5825 |
436.22 |
| Jan 27 2022 |
5828 |
436.22 |
| Jan 20 2022 |
5719 |
436.22 |
| Jan 13 2022 |
5750 |
436.22 |
| Jan 06 2022 |
5890 |
436.22 |
| Dec 30 2021 |
5919 |
436.22 |
| Dec 23 2021 |
5937 |
436.22 |
| Dec 16 2021 |
5938 |
436.22 |
| Dec 09 2021 |
5978 |
436.22 |
| Dec 02 2021 |
6088 |
436.22 |
| Nov 25 2021 |
6104 |
436.22 |
| Nov 18 2021 |
5909 |
429.08 |
| Nov 11 2021 |
5920 |
429.47 |
| Nov 04 2021 |
5775 |
421.37 |
| Oct 28 2021 |
6425 |
434.2 |
| Oct 21 2021 |
5844 |
418.25 |
| Oct 14 2021 |
5735 |
412.75 |
| Oct 07 2021 |
5494 |
408.62 |
| Sep 30 2021 |
5188 |
398.48 |
| Sep 23 2021 |
5269 |
398.48 |
| Sep 16 2021 |
5379 |
398.48 |
| Sep 09 2021 |
5453 |
398.48 |
| Sep 02 2021 |
5554 |
398.48 |
| Aug 26 2021 |
5559 |
398.48 |
| Aug 19 2021 |
5567 |
398.48 |
| Aug 12 2021 |
5581 |
398.48 |
| Aug 05 2021 |
5593 |
398.48 |
| Jul 29 2021 |
5597 |
398.48 |
| Jun 03 2021 |
6635 |
398.48 |
| Nov 06 2020 |
7130 |
418.46 |
| Oct 30 2020 |
8043 |
425.16 |
| Oct 23 2020 |
8470 |
423.09 |
| Oct 16 2020 |
9007 |
424.79 |
| Oct 09 2020 |
8755 |
415.22 |
| Oct 02 2020 |
7878 |
398.48 |
| Sep 25 2020 |
8034 |
398.48 |
| Sep 18 2020 |
8251 |
398.48 |
| Sep 11 2020 |
8368 |
398.48 |
| Sep 04 2020 |
8483 |
398.48 |
| Aug 28 2020 |
8546 |
398.48 |
| Aug 21 2020 |
8585 |
398.48 |
| Aug 14 2020 |
8594 |
398.48 |
| Aug 07 2020 |
8677 |
398.48 |
| Jul 31 2020 |
8709 |
398.48 |
| Jul 24 2020 |
8709 |
398.48 |
| Jul 17 2020 |
8725 |
398.48 |
| Jul 10 2020 |
8748 |
398.48 |
| Jul 03 2020 |
8777 |
398.48 |
| Jun 26 2020 |
8777 |
398.48 |
| Jun 19 2020 |
8777 |
398.48 |
| Jun 12 2020 |
8782 |
398.48 |
| Jun 05 2020 |
8794 |
398.48 |
| May 29 2020 |
8809 |
398.48 |
| May 22 2020 |
8838 |
398.48 |
| May 15 2020 |
8838 |
398.48 |
| May 08 2020 |
8841 |
398.48 |
| May 01 2020 |
8844 |
398.48 |
| Apr 24 2020 |
8873 |
398.48 |
| Apr 17 2020 |
8873 |
398.48 |
| Apr 10 2020 |
8873 |
398.48 |
| Apr 03 2020 |
8873 |
398.48 |
| Mar 27 2020 |
8873 |
398.48 |
| Mar 20 2020 |
8880 |
398.48 |
| Mar 13 2020 |
8880 |
398.48 |
| Mar 06 2020 |
8880 |
398.48 |
| Feb 28 2020 |
8873 |
398.48 |
| Feb 21 2020 |
8911 |
398.48 |
| Feb 14 2020 |
8918 |
398.48 |
| Feb 07 2020 |
8929 |
398.48 |
| Jan 31 2020 |
8948 |
398.48 |
| Jan 24 2020 |
8643 |
398.48 |
| Jan 17 2020 |
8665 |
398.48 |
| Jan 10 2020 |
9167 |
398.48 |
| Jan 03 2020 |
9103 |
398.48 |
| Dec 27 2019 |
9103 |
398.48 |
| Dec 20 2019 |
9116 |
398.48 |
| Dec 13 2019 |
9161 |
398.48 |
| Dec 06 2019 |
9016 |
398.48 |
| Nov 29 2019 |
9210 |
398.48 |
| Nov 22 2019 |
9255 |
398.48 |
| Nov 15 2019 |
9295 |
398.48 |
| Nov 08 2019 |
9396 |
399 |
| Nov 01 2019 |
10213 |
408.29 |
| Oct 25 2019 |
10164 |
408.29 |
| Oct 18 2019 |
9499 |
403.48 |
| Oct 11 2019 |
9859 |
406.53 |
| Oct 04 2019 |
11035 |
418.85 |
| Sep 27 2019 |
11174 |
420.6 |
| Sep 20 2019 |
10886 |
418.85 |
| Sep 13 2019 |
9785 |
405.44 |
| Sep 06 2019 |
9496 |
404.86 |
| Aug 30 2019 |
9534 |
404.86 |
| Aug 23 2019 |
9558 |
404.86 |
| Aug 16 2019 |
9491 |
404.86 |
| Aug 09 2019 |
9491 |
404.86 |
| Aug 02 2019 |
9495 |
404.86 |
| Jul 26 2019 |
9500 |
404.86 |
| Jul 19 2019 |
9514 |
404.86 |
| Jul 12 2019 |
9536 |
404.86 |
| Jul 05 2019 |
9541 |
404.86 |
| Jun 28 2019 |
9554 |
404.86 |
| Jun 21 2019 |
9571 |
404.86 |
| Jun 14 2019 |
9563 |
404.86 |
| Jun 07 2019 |
9555 |
404.86 |
| May 31 2019 |
9573 |
404.86 |
| May 24 2019 |
9571 |
404.86 |
| May 17 2019 |
9587 |
404.86 |
| May 10 2019 |
9581 |
404.86 |
| May 03 2019 |
9590 |
404.86 |
| Apr 26 2019 |
9585 |
404.86 |
| Apr 19 2019 |
9588 |
404.86 |
| Apr 12 2019 |
9591 |
404.86 |
| Apr 05 2019 |
9591 |
404.86 |
| Mar 29 2019 |
9591 |
404.86 |
| Mar 22 2019 |
9591 |
404.86 |
| Mar 15 2019 |
9600 |
404.86 |
| Mar 08 2019 |
9556 |
404.86 |
| Mar 01 2019 |
9558 |
404.86 |
| Feb 22 2019 |
9554 |
404.86 |
| Feb 15 2019 |
9564 |
404.86 |
| Feb 08 2019 |
9545 |
404.86 |
| Feb 01 2019 |
9566 |
404.86 |
| Jan 25 2019 |
9570 |
404.86 |
| Jan 18 2019 |
9225 |
404.86 |
| Jan 11 2019 |
9694 |
404.86 |
| Jan 04 2019 |
9759 |
404.86 |
| Dec 28 2018 |
9760 |
404.86 |
| Dec 21 2018 |
9699 |
404.86 |
| Dec 14 2018 |
9724 |
404.86 |
| Dec 07 2018 |
9797 |
404.86 |
| Nov 30 2018 |
9930 |
404.86 |
| Nov 23 2018 |
9999 |
404.86 |
| Nov 16 2018 |
10176 |
404.86 |
| Nov 09 2018 |
10166 |
404.86 |
| Nov 02 2018 |
10513 |
408.36 |
| Oct 26 2018 |
11123 |
417.51 |
| Oct 19 2018 |
11159 |
417.51 |
| Oct 12 2018 |
11725 |
424.41 |
| Oct 05 2018 |
11070 |
419.8 |
| Sep 28 2018 |
11102 |
419.8 |
| Sep 21 2018 |
11275 |
421.49 |
| Sep 14 2018 |
11108 |
421.49 |
| Sep 07 2018 |
10979 |
420.44 |
| Aug 31 2018 |
10894 |
420.44 |
| Aug 24 2018 |
10847 |
420.44 |
| Aug 17 2018 |
10836 |
420.44 |
| Aug 10 2018 |
10843 |
420.44 |
| Aug 03 2018 |
10862 |
420.44 |
| Jul 27 2018 |
10870 |
420.44 |
| Jul 20 2018 |
10880 |
420.44 |
| Jul 13 2018 |
10877 |
420.44 |
| Jul 06 2018 |
10861 |
420.44 |
| Jun 29 2018 |
10912 |
420.44 |
| Jun 22 2018 |
10912 |
420.44 |
| Jun 15 2018 |
10931 |
420.44 |
| Jun 08 2018 |
10946 |
420.44 |
| Jun 01 2018 |
10939 |
420.44 |
| May 25 2018 |
10957 |
420.44 |
| May 18 2018 |
10939 |
420.44 |
| May 11 2018 |
10960 |
420.44 |
| May 04 2018 |
11007 |
420.44 |
| Apr 27 2018 |
11003 |
420.44 |
| Apr 20 2018 |
11032 |
420.44 |
| Apr 13 2018 |
11029 |
420.44 |
| Apr 06 2018 |
11029 |
420.44 |
| Mar 30 2018 |
11029 |
420.44 |
| Mar 23 2018 |
11029 |
420.44 |
| Mar 16 2018 |
11019 |
420.44 |
| Mar 09 2018 |
11019 |
420.44 |
| Mar 02 2018 |
11022 |
420.44 |
| Feb 23 2018 |
11023 |
420.44 |
| Feb 16 2018 |
11034 |
420.44 |
| Feb 09 2018 |
11028 |
420.44 |
| Feb 02 2018 |
11055 |
420.44 |
| Jan 26 2018 |
11084 |
420.44 |
| Jan 19 2018 |
11053 |
420.44 |
| Jan 12 2018 |
10699 |
420.44 |
| Jan 05 2018 |
10942 |
420.44 |
| Dec 29 2017 |
10958 |
420.44 |
| Dec 22 2017 |
10953 |
420.44 |
| Dec 15 2017 |
10915 |
420.44 |
| Dec 08 2017 |
11157 |
420.44 |
| Dec 01 2017 |
11270 |
420.44 |
| Nov 24 2017 |
11288 |
420.44 |
| Nov 17 2017 |
10726 |
414.2 |
| Nov 10 2017 |
10980 |
414.2 |
| Nov 03 2017 |
10939 |
414.2 |
| Oct 27 2017 |
10525 |
410.46 |
| Oct 20 2017 |
11082 |
416.04 |
| Oct 13 2017 |
11345 |
420.31 |
| Oct 06 2017 |
12151 |
429.37 |
| Sep 29 2017 |
13354 |
440.69 |
| Sep 22 2017 |
13167 |
439.43 |
| Sep 15 2017 |
13577 |
442.78 |
| Sep 08 2017 |
13850 |
446.79 |
| Sep 01 2017 |
13853 |
446.79 |
| Aug 25 2017 |
13864 |
446.79 |
| Aug 18 2017 |
13892 |
446.79 |
| Aug 11 2017 |
13820 |
446.79 |
| Aug 04 2017 |
13843 |
446.79 |
| Jul 28 2017 |
13842 |
446.79 |
| Jul 21 2017 |
13864 |
446.79 |
| Jul 14 2017 |
13866 |
446.79 |
| Jul 07 2017 |
13863 |
446.79 |
| Jun 30 2017 |
13875 |
446.79 |
| Jun 23 2017 |
13875 |
446.79 |
| Jun 16 2017 |
13873 |
446.79 |
| Jun 09 2017 |
13850 |
446.79 |
| Jun 02 2017 |
13849 |
446.79 |
| May 26 2017 |
13712 |
446.79 |
| May 19 2017 |
13730 |
446.79 |
| May 12 2017 |
13681 |
446.79 |
| May 05 2017 |
13644 |
446.79 |
| Apr 28 2017 |
13627 |
446.79 |
| Apr 21 2017 |
13609 |
446.79 |
| Apr 14 2017 |
13631 |
446.79 |
| Apr 07 2017 |
13632 |
446.79 |
| Mar 31 2017 |
13632 |
446.79 |
| Mar 24 2017 |
13632 |
446.79 |
| Mar 17 2017 |
13621 |
446.79 |
| Mar 10 2017 |
13637 |
446.79 |
| Mar 03 2017 |
13637 |
446.79 |
| Feb 24 2017 |
13639 |
446.79 |
| Feb 17 2017 |
13650 |
446.79 |
| Feb 10 2017 |
13667 |
446.79 |
| Feb 03 2017 |
13657 |
446.79 |
| Jan 27 2017 |
13661 |
446.79 |
| Jan 20 2017 |
13685 |
446.79 |
| Jan 13 2017 |
13701 |
446.79 |
| Jan 06 2017 |
13926 |
446.79 |
| Dec 30 2016 |
13985 |
446.79 |
| Dec 23 2016 |
13990 |
446.79 |
| Dec 16 2016 |
14027 |
446.79 |
| Dec 09 2016 |
14080 |
446.79 |
| Dec 02 2016 |
13560 |
439.3 |
| Nov 25 2016 |
13473 |
439.3 |
| Nov 18 2016 |
13625 |
439.3 |
| Nov 11 2016 |
13761 |
439.3 |
| Nov 04 2016 |
13757 |
439.3 |
| Oct 28 2016 |
14495 |
446.69 |
| Oct 21 2016 |
14623 |
446.69 |
| Oct 14 2016 |
15009 |
451.04 |
| Oct 07 2016 |
16900 |
468.13 |
| Sep 30 2016 |
16905 |
468.13 |
| Sep 23 2016 |
16709 |
469.15 |
| Sep 16 2016 |
17467 |
478.92 |
| Sep 09 2016 |
17000 |
475.79 |
| Sep 02 2016 |
16941 |
475.79 |
| Aug 26 2016 |
16959 |
475.79 |
| Aug 19 2016 |
16621 |
475.79 |
| Aug 12 2016 |
16612 |
475.79 |
| Aug 05 2016 |
16630 |
475.79 |
| Jul 29 2016 |
16631 |
475.79 |
| Jul 22 2016 |
16608 |
475.79 |
| Jun 28 2016 |
16610 |
475.79 |
| Jun 21 2016 |
16668 |
475.79 |
| Jun 14 2016 |
16668 |
475.79 |
| Jun 07 2016 |
16670 |
475.79 |
| May 31 2016 |
16680 |
475.79 |
| May 24 2016 |
16680 |
475.79 |
| May 17 2016 |
16665 |
475.79 |
| May 10 2016 |
16665 |
475.79 |
| May 03 2016 |
16666 |
475.79 |
| Apr 26 2016 |
16666 |
475.79 |
| Apr 19 2016 |
16642 |
475.79 |
| Apr 12 2016 |
16679 |
475.79 |
| Apr 05 2016 |
16679 |
475.79 |
| Mar 29 2016 |
16679 |
475.79 |
| Mar 22 2016 |
16669 |
475.79 |
| Mar 15 2016 |
16667 |
475.79 |
| Mar 08 2016 |
16684 |
475.79 |
| Mar 01 2016 |
16680 |
475.79 |
| Feb 23 2016 |
16675 |
475.79 |
| Feb 16 2016 |
16612 |
475.79 |
| Feb 09 2016 |
16612 |
475.79 |
| Feb 02 2016 |
16557 |
475.79 |
| Jan 26 2016 |
16594 |
475.79 |
| Jan 19 2016 |
16606 |
475.79 |
| Jan 12 2016 |
16164 |
475.79 |
| Jan 05 2016 |
16548 |
475.79 |
| Dec 29 2015 |
16561 |
475.79 |
| Dec 22 2015 |
16403 |
475.79 |
| Dec 15 2015 |
16292 |
475.79 |
| Dec 08 2015 |
16543 |
475.79 |
| Dec 01 2015 |
13319 |
446.5 |
| Nov 24 2015 |
13232 |
446.5 |
| Nov 17 2015 |
12945 |
446.5 |
| Nov 10 2015 |
12584 |
443.4 |
| Nov 03 2015 |
12142 |
439.09 |
| Oct 27 2015 |
12119 |
439.09 |
| Oct 20 2015 |
12018 |
439.09 |
| Oct 13 2015 |
11565 |
439.15 |
| Oct 06 2015 |
13437 |
457.15 |
| Sep 29 2015 |
13468 |
456.29 |
| Sep 22 2015 |
18618 |
442.59 |
| Sep 15 2015 |
20359 |
451.04 |
| Sep 14 2015 |
14439 |
470.52 |
| Sep 07 2015 |
13169 |
457.79 |
| Aug 31 2015 |
13154 |
457.79 |
| Aug 24 2015 |
13079 |
457.79 |
| Aug 17 2015 |
13100 |
457.79 |
| Aug 10 2015 |
13115 |
457.79 |
| Aug 03 2015 |
13115 |
457.79 |
| Jul 27 2015 |
13115 |
457.79 |
| Jul 20 2015 |
13114 |
457.79 |
| Jul 13 2015 |
13114 |
457.79 |
| Jul 06 2015 |
13114 |
457.79 |
| Jun 29 2015 |
13114 |
457.79 |
| Jun 22 2015 |
13114 |
457.79 |
| Jun 15 2015 |
13113 |
457.79 |
| Jun 08 2015 |
13205 |
457.79 |
| Jun 01 2015 |
13205 |
457.79 |
| May 25 2015 |
13205 |
457.79 |
| May 18 2015 |
13205 |
457.79 |
| May 11 2015 |
13205 |
457.79 |
| May 04 2015 |
13205 |
457.79 |
| Apr 27 2015 |
13192 |
457.79 |
| Apr 20 2015 |
13180 |
457.79 |
| Apr 13 2015 |
13180 |
457.79 |
| Apr 06 2015 |
13203 |
457.79 |
| Mar 30 2015 |
13203 |
457.79 |
| Mar 23 2015 |
13217 |
457.79 |
| Mar 16 2015 |
13210 |
457.79 |
| Mar 09 2015 |
13209 |
457.79 |
| Mar 02 2015 |
13200 |
457.79 |
| Feb 23 2015 |
13108 |
457.79 |
| Feb 16 2015 |
13092 |
457.79 |
| Feb 09 2015 |
13103 |
457.79 |
| Feb 02 2015 |
13110 |
457.79 |
| Jan 26 2015 |
13097 |
457.79 |
| Jan 19 2015 |
13072 |
457.79 |
| Jan 12 2015 |
12961 |
457.79 |
| Jan 05 2015 |
13237 |
457.79 |
| Dec 29 2014 |
13222 |
457.79 |
| Dec 22 2014 |
13255 |
457.79 |
| Dec 15 2014 |
13020 |
457.79 |
| Dec 08 2014 |
13117 |
457.79 |
| Dec 01 2014 |
13154 |
457.79 |
| Nov 24 2014 |
13180 |
457.79 |
| Nov 17 2014 |
13312 |
457.79 |
| Nov 10 2014 |
13339 |
457.79 |
| Nov 03 2014 |
13240 |
457.79 |
| Oct 27 2014 |
15584 |
479.93 |
| Oct 20 2014 |
15786 |
479.93 |
| Oct 13 2014 |
17419 |
496.94 |
| Oct 06 2014 |
22920 |
555.27 |
| Sep 29 2014 |
23123 |
555.27 |
| Sep 22 2014 |
23734 |
561.28 |
| Sep 15 2014 |
24460 |
572.74 |
| Nov 11 2013 |
11326 |
436.23 |
| Nov 04 2013 |
16738 |
490.01 |
| Oct 28 2013 |
16617 |
490.01 |
| Oct 21 2013 |
16223 |
489.34 |
| Oct 14 2013 |
16888 |
496.28 |
| Oct 07 2013 |
16445 |
492.83 |
| Sep 30 2013 |
14504 |
473.46 |
| Sep 23 2013 |
13977 |
468.45 |
| Sep 16 2013 |
13940 |
468.45 |
| Sep 09 2013 |
13944 |
468.45 |
| Sep 02 2013 |
14028 |
468.45 |
| Aug 26 2013 |
13985 |
468.45 |
| Aug 19 2013 |
13999 |
468.45 |
| Aug 12 2013 |
13999 |
468.45 |
| Aug 05 2013 |
14001 |
468.45 |
| Jul 29 2013 |
14002 |
468.45 |
| Jul 22 2013 |
14041 |
468.45 |
| Jul 15 2013 |
14041 |
468.45 |
| Jul 08 2013 |
14041 |
468.45 |
| Jul 01 2013 |
14041 |
468.45 |
| Jun 24 2013 |
14042 |
468.45 |
| Jun 17 2013 |
14042 |
468.45 |
| Jun 10 2013 |
14042 |
468.45 |
| Jun 03 2013 |
14042 |
468.45 |
| May 27 2013 |
14042 |
468.45 |
| May 20 2013 |
14042 |
468.45 |
| May 13 2013 |
14042 |
468.45 |
| May 06 2013 |
14042 |
468.45 |
| Apr 29 2013 |
14042 |
468.45 |
| Apr 22 2013 |
14002 |
468.45 |
| Apr 15 2013 |
14009 |
468.45 |
| Apr 08 2013 |
14009 |
468.45 |
| Apr 01 2013 |
14010 |
468.45 |
| Mar 25 2013 |
14002 |
468.45 |
| Mar 18 2013 |
14002 |
468.45 |
| Mar 11 2013 |
14002 |
468.45 |
| Mar 04 2013 |
14002 |
468.45 |
| Feb 25 2013 |
14002 |
468.45 |
| Feb 18 2013 |
14011 |
468.45 |
| Feb 11 2013 |
14020 |
468.45 |
| Feb 04 2013 |
13987 |
468.45 |
| Jan 28 2013 |
14030 |
468.45 |
| Jan 21 2013 |
14051 |
468.45 |
| Jan 14 2013 |
14137 |
468.45 |
| Jan 07 2013 |
14088 |
468.45 |
| Dec 31 2012 |
14089 |
468.45 |
| Dec 24 2012 |
14094 |
468.45 |
| Dec 17 2012 |
14112 |
468.45 |
| Dec 10 2012 |
13974 |
468.45 |
| Dec 03 2012 |
14146 |
468.45 |
| Nov 26 2012 |
14054 |
468.45 |
| Nov 19 2012 |
14114 |
468.45 |
| Nov 12 2012 |
14810 |
474.96 |
| Nov 05 2012 |
14819 |
474.96 |
| Oct 29 2012 |
13197 |
456.85 |
| Oct 22 2012 |
11469 |
438.71 |
| Oct 15 2012 |
9620 |
419.55 |
| Oct 02 2012 |
10024 |
426.1 |
| Sep 26 2012 |
8753 |
410.49 |
| Sep 20 2012 |
7394 |
392.51 |
| Sep 13 2012 |
7356 |
392.51 |
| Jan 19 2012 |
10308 |
440.32 |
| Dec 29 2011 |
10221 |
440.29 |
| Dec 13 2011 |
10090 |
440.26 |
| Dec 09 2011 |
10111 |
440.26 |
| Dec 01 2011 |
10108 |
440.24 |
| Nov 25 2011 |
10233 |
440.23 |
| Nov 17 2011 |
9219 |
428.82 |
| Nov 10 2011 |
8615 |
420.36 |
| Nov 04 2011 |
8593 |
420.36 |
| Oct 28 2011 |
8664 |
421.78 |
| Oct 21 2011 |
9758 |
433.98 |
| Oct 14 2011 |
9923 |
437.38 |
| Oct 07 2011 |
8542 |
422.96 |
| Sep 30 2011 |
8982 |
429.35 |
| Sep 27 2011 |
8786 |
429.4 |
| Sep 23 2011 |
9392 |
438.81 |
| Sep 16 2011 |
8675 |
432.46 |
| Sep 09 2011 |
9374 |
444.1 |
| Jan 13 2011 |
9225 |
443.72 |
| Dec 28 2010 |
8876 |
436.49 |
| Dec 14 2010 |
8823 |
436.48 |
| Dec 03 2010 |
7614 |
418.43 |
| Nov 26 2010 |
7580 |
418.43 |
| Nov 19 2010 |
7178 |
413.13 |
| Nov 12 2010 |
7054 |
412.74 |
| Nov 04 2010 |
6984 |
412.74 |
| Oct 28 2010 |
6597 |
410.26 |
| Oct 22 2010 |
6632 |
412.72 |
| Oct 14 2010 |
5862 |
400.69 |
| Oct 05 2010 |
5248 |
396.93 |
| Sep 29 2010 |
5291 |
396.41 |
| Sep 24 2010 |
4966 |
393.28 |
| Sep 17 2010 |
4022 |
374.22 |
| Sep 10 2010 |
3960 |
374.22 |
| Aug 15 2010 |
3507 |
374.67 |
| Jan 29 2010 |
3980 |
374.22 |
| Jan 15 2010 |
3946 |
374.22 |
| Jan 08 2010 |
3840 |
374.22 |
| Dec 18 2009 |
3621 |
374.22 |
| Dec 09 2009 |
3145 |
362.79 |
| Dec 04 2009 |
3072 |
363.23 |
| Nov 27 2009 |
3089 |
363.23 |
| Nov 20 2009 |
3002 |
363.23 |
| Nov 13 2009 |
2904 |
364.54 |
| Nov 06 2009 |
3002 |
368.13 |
| Oct 30 2009 |
3829 |
375.25 |
| Oct 23 2009 |
3626 |
374.84 |
| Oct 16 2009 |
3554 |
372.84 |
| Oct 09 2009 |
3403 |
368.88 |
| Oct 02 2009 |
3522 |
375.53 |
| Sep 25 2009 |
3185 |
369.42 |
| Sep 18 2009 |
2973 |
363.94 |
| Sep 11 2009 |
2961 |
363.94 |
| Jan 30 2009 |
2796 |
359.94 |
| Jan 09 2009 |
2629 |
359.94 |
| Dec 18 2008 |
2459 |
359.94 |
| Oct 24 2008 |
3437 |
418.07 |
| Oct 17 2008 |
3531 |
430.24 |
| Oct 10 2008 |
3899 |
447.33 |
| Oct 03 2008 |
3577 |
447.33 |
| Sep 26 2008 |
3353 |
447.33 |
| Sep 19 2008 |
3262 |
443.67 |
| Feb 01 2008 |
3149 |
443.67 |
| Dec 12 2007 |
3079 |
443.67 |
| Dec 07 2007 |
3064 |
443.67 |
| Nov 30 2007 |
2978 |
443.67 |
| Nov 23 2007 |
2966 |
443.67 |
| Nov 16 2007 |
3122 |
443.67 |
| Nov 09 2007 |
3114 |
443.67 |
| Nov 02 2007 |
2997 |
443.67 |
| Oct 26 2007 |
3139 |
452.21 |
| Oct 19 2007 |
3154 |
457.1 |
| Oct 12 2007 |
2661 |
432.71 |
| Oct 05 2007 |
2452 |
432.71 |
| Sep 28 2007 |
2421 |
432.71 |
