| Apr 18 2024 |
1345 |
314.77 |
| Apr 11 2024 |
1345 |
314.77 |
| Apr 04 2024 |
1345 |
314.77 |
| Mar 28 2024 |
1345 |
314.77 |
| Mar 21 2024 |
1345 |
314.77 |
| Mar 14 2024 |
1345 |
314.77 |
| Mar 07 2024 |
1345 |
314.77 |
| Feb 29 2024 |
1345 |
314.77 |
| Feb 22 2024 |
1345 |
314.77 |
| Feb 15 2024 |
1345 |
314.77 |
| Feb 08 2024 |
1347 |
314.77 |
| Feb 01 2024 |
1351 |
314.77 |
| Jan 25 2024 |
1348 |
314.77 |
| Jan 18 2024 |
1363 |
314.77 |
| Jan 11 2024 |
1800 |
341.65 |
| Jan 04 2024 |
1796 |
341.65 |
| Dec 28 2023 |
1788 |
341.65 |
| Dec 21 2023 |
1779 |
341.65 |
| Dec 14 2023 |
1790 |
341.65 |
| Dec 07 2023 |
1781 |
341.65 |
| Nov 30 2023 |
1815 |
341.65 |
| Nov 23 2023 |
1802 |
341.65 |
| Nov 16 2023 |
1811 |
341.65 |
| Nov 09 2023 |
1719 |
341.65 |
| Nov 02 2023 |
1659 |
341.65 |
| Oct 26 2023 |
1618 |
341.65 |
| Oct 19 2023 |
1634 |
341.65 |
| Oct 12 2023 |
1633 |
341.65 |
| Oct 05 2023 |
1621 |
341.65 |
| Feb 17 2022 |
1550 |
326.89 |
| Feb 10 2022 |
1548 |
326.89 |
| Feb 03 2022 |
1545 |
326.89 |
| Jan 27 2022 |
1556 |
326.89 |
| Jan 20 2022 |
1494 |
326.89 |
| Jan 13 2022 |
1516 |
329.04 |
| Jan 06 2022 |
2799 |
342.83 |
| Dec 30 2021 |
2818 |
342.83 |
| Dec 23 2021 |
2833 |
342.83 |
| Dec 16 2021 |
2837 |
342.83 |
| Dec 09 2021 |
2850 |
342.83 |
| Dec 02 2021 |
2924 |
342.83 |
| Nov 25 2021 |
2962 |
342.83 |
| Nov 18 2021 |
2992 |
342.83 |
| Nov 11 2021 |
2966 |
342.83 |
| Nov 04 2021 |
3042 |
342.83 |
| Oct 28 2021 |
3154 |
342.83 |
| Oct 21 2021 |
3181 |
342.83 |
| Oct 14 2021 |
3231 |
342.83 |
| Oct 07 2021 |
3127 |
342.83 |
| Sep 30 2021 |
3196 |
342.83 |
| Sep 23 2021 |
3240 |
342.83 |
| Sep 16 2021 |
3301 |
342.83 |
| Sep 09 2021 |
3334 |
342.83 |
| Sep 02 2021 |
3376 |
342.83 |
| Aug 26 2021 |
3379 |
342.83 |
| Aug 19 2021 |
3385 |
342.83 |
| Aug 12 2021 |
3393 |
342.83 |
| Aug 05 2021 |
3402 |
342.83 |
| Jul 29 2021 |
3407 |
342.83 |
| Jun 03 2021 |
2922 |
342.83 |
| Feb 19 2021 |
1458 |
326.89 |
| Feb 12 2021 |
1466 |
326.89 |
| Feb 05 2021 |
1468 |
326.89 |
| Jan 29 2021 |
1503 |
326.89 |
| Jan 22 2021 |
1488 |
326.89 |
| Jan 15 2021 |
1390 |
329.04 |
| Jan 08 2021 |
2094 |
342.83 |
| Jan 01 2021 |
2085 |
342.83 |
| Dec 25 2020 |
2143 |
342.83 |
| Dec 18 2020 |
2188 |
342.83 |
| Dec 11 2020 |
2613 |
342.83 |
| Dec 04 2020 |
3003 |
342.83 |
| Nov 27 2020 |
2927 |
342.83 |
| Nov 20 2020 |
3265 |
342.83 |
| Nov 13 2020 |
3430 |
342.83 |
| Nov 06 2020 |
3678 |
342.83 |
| Oct 30 2020 |
3908 |
342.83 |
| Oct 23 2020 |
4157 |
342.83 |
| Oct 16 2020 |
4301 |
342.83 |
| Oct 09 2020 |
4469 |
342.83 |
| Oct 02 2020 |
4608 |
342.83 |
| Sep 25 2020 |
4685 |
342.83 |
| Sep 18 2020 |
4818 |
342.83 |
| Sep 11 2020 |
4860 |
342.83 |
| Sep 04 2020 |
4919 |
342.83 |
| Aug 28 2020 |
4944 |
342.83 |
| Aug 21 2020 |
4973 |
342.83 |
| Aug 14 2020 |
4978 |
342.83 |
| Aug 07 2020 |
5025 |
342.83 |
| Jul 31 2020 |
5043 |
342.83 |
| Jul 24 2020 |
5043 |
342.83 |
| Jul 17 2020 |
5055 |
342.83 |
| Jul 10 2020 |
5074 |
342.83 |
| Jul 03 2020 |
5093 |
342.83 |
| Jun 26 2020 |
5093 |
342.83 |
| Jun 19 2020 |
5093 |
342.83 |
| Jun 12 2020 |
5095 |
342.83 |
| Jun 05 2020 |
5099 |
342.83 |
| May 29 2020 |
5112 |
342.83 |
| May 22 2020 |
5119 |
342.83 |
| May 15 2020 |
5119 |
342.83 |
| May 08 2020 |
5121 |
342.83 |
| May 01 2020 |
5123 |
342.83 |
| Apr 24 2020 |
5142 |
342.83 |
| Apr 17 2020 |
5142 |
342.83 |
| Apr 10 2020 |
5142 |
342.83 |
| Apr 03 2020 |
5142 |
342.83 |
| Mar 27 2020 |
5142 |
342.83 |
| Mar 20 2020 |
5144 |
342.83 |
| Mar 13 2020 |
5144 |
342.83 |
| Mar 06 2020 |
5144 |
342.83 |
| Feb 28 2020 |
5156 |
342.83 |
| Feb 21 2020 |
5618 |
350.8 |
| Feb 14 2020 |
5621 |
350.8 |
| Feb 07 2020 |
5630 |
350.8 |
| Jan 31 2020 |
5645 |
350.8 |
| Jan 24 2020 |
5385 |
350.8 |
| Jan 17 2020 |
6648 |
370.41 |
| Jan 04 2019 |
7427 |
375.97 |
| Dec 28 2018 |
7439 |
375.97 |
| Dec 21 2018 |
7380 |
375.97 |
| Dec 14 2018 |
7394 |
375.97 |
| Dec 07 2018 |
7484 |
375.97 |
| Nov 30 2018 |
7571 |
375.97 |
| Nov 23 2018 |
6286 |
356.9 |
| Nov 16 2018 |
6362 |
356.9 |
| Nov 09 2018 |
12553 |
429.92 |
| Nov 02 2018 |
11404 |
417.7 |
| Oct 26 2018 |
11142 |
417.7 |
| Oct 19 2018 |
11184 |
417.7 |
| Oct 12 2018 |
11088 |
417.7 |
| Oct 05 2018 |
10872 |
417.7 |
| Sep 28 2018 |
6538 |
365.06 |
| Sep 21 2018 |
6572 |
365.06 |
| Sep 14 2018 |
6494 |
365.06 |
| Sep 07 2018 |
6509 |
365.06 |
| Aug 31 2018 |
6446 |
365.06 |
| Aug 24 2018 |
6422 |
365.06 |
| Aug 17 2018 |
6420 |
365.06 |
| Aug 10 2018 |
6423 |
365.06 |
| Aug 03 2018 |
6438 |
365.06 |
| Jul 27 2018 |
6447 |
365.06 |
| Jul 20 2018 |
6450 |
365.06 |
| Jul 13 2018 |
6450 |
365.06 |
| Jul 06 2018 |
6439 |
365.06 |
| Jun 29 2018 |
6482 |
365.06 |
| Jun 22 2018 |
6482 |
365.06 |
| Jun 15 2018 |
6492 |
365.06 |
| Jun 08 2018 |
6501 |
365.06 |
| Jun 01 2018 |
6495 |
365.06 |
| May 25 2018 |
6512 |
365.06 |
| May 18 2018 |
6509 |
365.06 |
| May 11 2018 |
6520 |
365.06 |
| May 04 2018 |
6558 |
365.06 |
| Apr 27 2018 |
6554 |
365.06 |
| Apr 20 2018 |
6506 |
363.98 |
| Apr 13 2018 |
6502 |
363.98 |
| Apr 06 2018 |
6502 |
363.98 |
| Mar 30 2018 |
6500 |
363.98 |
| Mar 23 2018 |
6500 |
363.98 |
| Mar 16 2018 |
6497 |
363.98 |
| Mar 09 2018 |
6497 |
363.98 |
| Mar 02 2018 |
6498 |
363.98 |
| Feb 23 2018 |
6497 |
363.98 |
| Feb 16 2018 |
6507 |
363.98 |
| Feb 09 2018 |
6502 |
363.98 |
| Feb 02 2018 |
6519 |
363.98 |
| Jan 26 2018 |
6542 |
363.98 |
| Jan 19 2018 |
6534 |
363.98 |
| Jan 12 2018 |
6262 |
363.98 |
| Jan 05 2018 |
11294 |
424.47 |
| Dec 29 2017 |
11316 |
424.47 |
| Dec 22 2017 |
11313 |
424.47 |
| Dec 15 2017 |
11278 |
424.47 |
| Dec 08 2017 |
11537 |
424.47 |
| Dec 01 2017 |
11670 |
424.47 |
| Nov 24 2017 |
14241 |
450.9 |
| Nov 17 2017 |
14359 |
450.9 |
| Nov 10 2017 |
9081 |
392.89 |
| Nov 03 2017 |
9069 |
392.89 |
| Oct 27 2017 |
8967 |
392.89 |
| Oct 20 2017 |
8965 |
392.89 |
| Oct 13 2017 |
8802 |
392.89 |
| Oct 06 2017 |
8712 |
392.89 |
| Sep 29 2017 |
9336 |
400 |
| Sep 22 2017 |
9301 |
400 |
| Sep 15 2017 |
9316 |
400 |
| Sep 08 2017 |
9272 |
400 |
| Sep 01 2017 |
9283 |
400 |
| Aug 25 2017 |
9282 |
400 |
| Aug 18 2017 |
9302 |
400 |
| Aug 11 2017 |
9261 |
400 |
| Aug 04 2017 |
9276 |
400 |
| Jul 28 2017 |
9273 |
400 |
| Jul 21 2017 |
9289 |
400 |
| Jul 14 2017 |
9293 |
400 |
| Jul 07 2017 |
9287 |
400 |
| Jun 30 2017 |
9299 |
400 |
| Jun 23 2017 |
9298 |
400 |
| Jun 16 2017 |
9299 |
400 |
| Jun 09 2017 |
9276 |
400 |
| Jun 02 2017 |
9275 |
400 |
| May 26 2017 |
9163 |
400 |
| May 19 2017 |
9191 |
400 |
| May 12 2017 |
9154 |
400 |
| May 05 2017 |
9129 |
400 |
| Nov 17 2014 |
2251 |
293.99 |
| Nov 10 2014 |
2256 |
293.99 |
| Nov 03 2014 |
2206 |
293.99 |
| Oct 27 2014 |
2226 |
293.99 |
| Oct 20 2014 |
2277 |
293.99 |
| Oct 13 2014 |
2856 |
311.5 |
| Oct 06 2014 |
2869 |
311.5 |
| Sep 29 2014 |
2866 |
311.5 |
| Sep 22 2014 |
3161 |
318.64 |
| Sep 15 2014 |
3148 |
318.64 |
| Sep 08 2014 |
3179 |
318.64 |
| Sep 01 2014 |
3202 |
318.64 |
| Aug 25 2014 |
3206 |
318.64 |
| Aug 18 2014 |
3208 |
318.64 |
| Aug 11 2014 |
3208 |
318.64 |
| Aug 04 2014 |
3208 |
318.64 |
| Jul 28 2014 |
3208 |
318.64 |
| Jul 21 2014 |
3212 |
318.64 |
| Jul 14 2014 |
3212 |
318.64 |
| Jul 07 2014 |
3212 |
318.64 |
| Jun 30 2014 |
3212 |
318.64 |
| Jun 23 2014 |
3211 |
318.64 |
| Jun 16 2014 |
3211 |
318.64 |
| Jun 09 2014 |
3211 |
318.64 |
| Jun 02 2014 |
3211 |
318.64 |
| May 26 2014 |
3211 |
318.64 |
| May 19 2014 |
3211 |
318.64 |
| May 12 2014 |
3211 |
318.64 |
| May 05 2014 |
3211 |
318.64 |
| Apr 28 2014 |
3211 |
318.64 |
| Apr 21 2014 |
3211 |
318.64 |
| Apr 14 2014 |
3216 |
318.64 |
| Apr 07 2014 |
3216 |
318.64 |
| Mar 31 2014 |
3216 |
318.64 |
| Mar 24 2014 |
3216 |
318.64 |
| Mar 17 2014 |
3216 |
318.64 |
| Mar 10 2014 |
3216 |
318.64 |
| Mar 03 2014 |
3216 |
318.64 |
| Feb 24 2014 |
3214 |
318.64 |
| Feb 17 2014 |
3215 |
318.64 |
| Feb 10 2014 |
3214 |
318.64 |
| Feb 03 2014 |
3204 |
318.64 |
| Jan 27 2014 |
3242 |
318.64 |
| Jan 20 2014 |
3218 |
318.64 |
| Jan 13 2014 |
3135 |
318.64 |
| Jan 06 2014 |
3094 |
318.64 |
| Dec 30 2013 |
3126 |
318.64 |
| Dec 23 2013 |
2980 |
318.64 |
| Dec 16 2013 |
2946 |
318.64 |
| Dec 09 2013 |
2938 |
318.64 |
| Dec 02 2013 |
3540 |
330.97 |
| Nov 25 2013 |
3574 |
330.97 |
| Nov 18 2013 |
3979 |
337.82 |
| Nov 11 2013 |
3951 |
337.82 |
| Nov 04 2013 |
3959 |
337.82 |
| Oct 28 2013 |
3985 |
337.82 |
| Oct 21 2013 |
4082 |
342.21 |
| Oct 14 2013 |
4064 |
342.21 |
| Oct 07 2013 |
4067 |
342.21 |
| Sep 30 2013 |
4598 |
351.5 |
| Sep 23 2013 |
4604 |
351.5 |
| Sep 16 2013 |
4623 |
351.5 |
| Sep 09 2013 |
4614 |
351.5 |
| Sep 02 2013 |
4645 |
351.5 |
| Aug 26 2013 |
4624 |
351.5 |
| Aug 19 2013 |
4634 |
351.5 |
| Aug 12 2013 |
4635 |
351.5 |
| Aug 05 2013 |
4636 |
351.5 |
| Jul 29 2013 |
4636 |
351.5 |
| Jul 22 2013 |
4650 |
351.5 |
| Jul 15 2013 |
4650 |
351.5 |
| Jul 08 2013 |
4649 |
351.5 |
| Jul 01 2013 |
4649 |
351.5 |
| Jun 24 2013 |
4649 |
351.5 |
| Jun 17 2013 |
4649 |
351.5 |
| Jun 10 2013 |
4649 |
351.5 |
| Jun 03 2013 |
4649 |
351.5 |
| May 27 2013 |
4649 |
351.5 |
| May 20 2013 |
4649 |
351.5 |
| May 13 2013 |
4649 |
351.5 |
| May 06 2013 |
4649 |
351.5 |
| Apr 29 2013 |
4649 |
351.5 |
| Apr 22 2013 |
4643 |
351.5 |
| Apr 15 2013 |
4650 |
351.5 |
| Apr 08 2013 |
4650 |
351.5 |
| Apr 01 2013 |
4650 |
351.5 |
| Mar 25 2013 |
4650 |
351.5 |
| Mar 18 2013 |
4650 |
351.5 |
| Mar 11 2013 |
4650 |
351.5 |
| Mar 04 2013 |
4650 |
351.5 |
| Feb 25 2013 |
4650 |
351.5 |
| Feb 18 2013 |
4660 |
351.5 |
| Feb 11 2013 |
4668 |
351.5 |
| Feb 04 2013 |
4649 |
351.5 |
| Jan 28 2013 |
4680 |
351.5 |
| Jan 21 2013 |
4692 |
351.5 |
| Jan 14 2013 |
4746 |
351.5 |
| Jan 07 2013 |
4715 |
351.5 |
| Dec 31 2012 |
4730 |
351.5 |
| Dec 24 2012 |
4721 |
351.5 |
| Dec 17 2012 |
4730 |
351.5 |
| Dec 10 2012 |
4713 |
351.5 |
