| Nov 11 2021 |
9145 |
541.81 |
| Nov 04 2021 |
7196 |
486.57 |
| Oct 28 2021 |
7261 |
486.57 |
| Oct 21 2021 |
7517 |
486.57 |
| Oct 14 2021 |
7621 |
486.57 |
| Oct 07 2021 |
7886 |
476.12 |
| Sep 30 2021 |
8029 |
476.12 |
| Sep 23 2021 |
7713 |
462.08 |
| Sep 16 2021 |
7912 |
462.08 |
| Sep 09 2021 |
8032 |
462.08 |
| Sep 02 2021 |
8174 |
462.08 |
| Aug 26 2021 |
8195 |
462.08 |
| Aug 19 2021 |
8210 |
462.08 |
| Aug 12 2021 |
8230 |
462.08 |
| Aug 05 2021 |
8245 |
462.08 |
| Jul 29 2021 |
8251 |
462.08 |
| Jun 03 2021 |
7842 |
462.08 |
| Nov 13 2020 |
12376 |
541.81 |
| Nov 06 2020 |
10837 |
486.57 |
| Oct 30 2020 |
11707 |
486.57 |
| Oct 23 2020 |
12565 |
486.57 |
| Oct 16 2020 |
13285 |
486.57 |
| Oct 09 2020 |
13176 |
476.12 |
| Oct 02 2020 |
13646 |
476.12 |
| Sep 25 2020 |
12836 |
462.08 |
| Sep 18 2020 |
13197 |
462.08 |
| Sep 11 2020 |
13421 |
462.08 |
| Sep 04 2020 |
13656 |
462.08 |
| Aug 28 2020 |
13753 |
462.08 |
| Aug 21 2020 |
13800 |
462.08 |
| Aug 14 2020 |
13815 |
462.08 |
| Aug 07 2020 |
13934 |
462.08 |
| Jul 31 2020 |
13990 |
462.08 |
| Jul 24 2020 |
13990 |
462.08 |
| Jul 17 2020 |
14011 |
462.08 |
| Jul 10 2020 |
14044 |
462.08 |
| Jul 03 2020 |
14108 |
462.08 |
| Jun 26 2020 |
14108 |
462.08 |
| Jun 19 2020 |
14108 |
462.08 |
| Jun 12 2020 |
14117 |
462.08 |
| Jun 05 2020 |
14139 |
462.08 |
| May 29 2020 |
14157 |
462.08 |
| May 22 2020 |
14203 |
462.08 |
| May 15 2020 |
14203 |
462.08 |
| May 08 2020 |
14208 |
462.08 |
| May 01 2020 |
14215 |
462.08 |
| Apr 24 2020 |
14265 |
462.08 |
| Apr 17 2020 |
14265 |
462.08 |
| Apr 10 2020 |
14265 |
462.08 |
| Apr 03 2020 |
14265 |
462.08 |
| Mar 27 2020 |
14265 |
462.08 |
| Mar 20 2020 |
14276 |
462.08 |
| Mar 13 2020 |
14276 |
462.08 |
| Mar 06 2020 |
14276 |
462.08 |
| Feb 28 2020 |
14246 |
462.08 |
| Feb 21 2020 |
14296 |
462.08 |
| Feb 14 2020 |
14306 |
462.08 |
| Feb 07 2020 |
14969 |
469.06 |
| Jan 31 2020 |
14988 |
469.06 |
| Jan 24 2020 |
14620 |
469.06 |
| Jan 17 2020 |
14658 |
469.06 |
| Jan 10 2020 |
15310 |
469.06 |
| Jan 03 2020 |
15206 |
469.06 |
| Dec 27 2019 |
15219 |
469.06 |
| Dec 20 2019 |
13585 |
450.87 |
| Dec 13 2019 |
13651 |
450.87 |
| Dec 06 2019 |
14763 |
464.44 |
| Nov 29 2019 |
15101 |
464.44 |
| Nov 22 2019 |
14397 |
456.31 |
| Nov 15 2019 |
14522 |
456.31 |
| Nov 08 2019 |
15514 |
464.64 |
| Nov 01 2019 |
15592 |
464.64 |
| Oct 25 2019 |
15582 |
464.64 |
| Oct 18 2019 |
15729 |
469.35 |
| Oct 11 2019 |
20627 |
518.7 |
| Oct 04 2019 |
16461 |
473.54 |
| Sep 27 2019 |
16439 |
473.54 |
| Sep 20 2019 |
15969 |
470.97 |
| Sep 13 2019 |
15151 |
463.1 |
| Sep 06 2019 |
14283 |
457.82 |
| Aug 30 2019 |
13242 |
446.33 |
| Aug 23 2019 |
13263 |
446.33 |
| Aug 16 2019 |
13168 |
446.33 |
| Aug 09 2019 |
13168 |
446.33 |
| Aug 02 2019 |
13176 |
446.33 |
| Jul 26 2019 |
13183 |
446.33 |
| Jul 19 2019 |
13198 |
446.33 |
| Jul 12 2019 |
13221 |
446.33 |
| Jul 05 2019 |
13232 |
446.33 |
| Jun 28 2019 |
13258 |
446.33 |
| Jun 21 2019 |
13279 |
446.33 |
| Jun 14 2019 |
13273 |
446.33 |
| Jun 07 2019 |
13260 |
446.33 |
| May 31 2019 |
13283 |
446.33 |
| May 24 2019 |
13280 |
446.33 |
| May 17 2019 |
13307 |
446.33 |
| May 10 2019 |
13300 |
446.33 |
| May 03 2019 |
13309 |
446.33 |
| Apr 26 2019 |
13304 |
446.33 |
| Apr 19 2019 |
13302 |
446.33 |
| Apr 12 2019 |
13305 |
446.33 |
| Apr 05 2019 |
13305 |
446.33 |
| Mar 29 2019 |
13306 |
446.33 |
| Mar 22 2019 |
13297 |
446.33 |
| Mar 15 2019 |
13304 |
446.33 |
| Mar 08 2019 |
13237 |
446.33 |
| Mar 01 2019 |
13241 |
446.33 |
| Feb 22 2019 |
13237 |
446.33 |
| Feb 15 2019 |
13255 |
446.33 |
| Feb 08 2019 |
13245 |
446.33 |
| Feb 01 2019 |
13268 |
446.33 |
| Jan 25 2019 |
13272 |
446.33 |
| Jan 18 2019 |
12852 |
446.33 |
| Jan 11 2019 |
13401 |
446.33 |
| Jan 04 2019 |
13479 |
446.33 |
| Dec 28 2018 |
13487 |
446.33 |
| Dec 21 2018 |
13403 |
446.33 |
| Dec 14 2018 |
13472 |
446.33 |
| Dec 07 2018 |
13621 |
446.33 |
| Nov 30 2018 |
13809 |
446.33 |
| Nov 23 2018 |
13967 |
446.33 |
| Nov 16 2018 |
14192 |
446.33 |
| Nov 09 2018 |
14204 |
446.33 |
| Nov 02 2018 |
14264 |
446.33 |
| Oct 26 2018 |
14021 |
446.33 |
| Oct 19 2018 |
14061 |
446.33 |
| Oct 12 2018 |
13993 |
446.75 |
| Oct 05 2018 |
14736 |
456.27 |
| Sep 28 2018 |
14231 |
451.45 |
| Sep 21 2018 |
14204 |
451.45 |
| Sep 14 2018 |
14185 |
452.92 |
| Sep 07 2018 |
14385 |
455.45 |
| Aug 31 2018 |
14573 |
458.39 |
| Aug 24 2018 |
14539 |
458.39 |
| Aug 17 2018 |
14526 |
458.39 |
| Aug 10 2018 |
14534 |
458.39 |
| Aug 03 2018 |
14556 |
458.39 |
| Jul 27 2018 |
14568 |
458.39 |
| Jul 20 2018 |
14586 |
458.39 |
| Jul 13 2018 |
14586 |
458.39 |
| Jul 06 2018 |
14558 |
458.39 |
| Jun 29 2018 |
14617 |
458.39 |
| Jun 22 2018 |
14617 |
458.39 |
| Jun 15 2018 |
14642 |
458.39 |
| Jun 08 2018 |
14664 |
458.39 |
| Jun 01 2018 |
14653 |
458.39 |
| May 25 2018 |
14665 |
458.39 |
| May 18 2018 |
14635 |
458.39 |
| May 11 2018 |
14661 |
458.39 |
| May 04 2018 |
14724 |
458.39 |
| Apr 27 2018 |
14718 |
458.39 |
| Apr 20 2018 |
14761 |
458.39 |
| Apr 13 2018 |
14758 |
458.39 |
| Apr 06 2018 |
14758 |
458.39 |
| Mar 30 2018 |
14755 |
458.39 |
| Mar 23 2018 |
14755 |
458.39 |
| Mar 16 2018 |
14744 |
458.39 |
| Mar 09 2018 |
14744 |
458.39 |
| Mar 02 2018 |
14749 |
458.39 |
| Feb 23 2018 |
14740 |
458.39 |
| Feb 16 2018 |
14751 |
458.39 |
| Feb 09 2018 |
14749 |
458.39 |
| Feb 02 2018 |
14766 |
458.39 |
| Jan 26 2018 |
14798 |
458.39 |
| Jan 19 2018 |
14747 |
458.39 |
| Jan 12 2018 |
14352 |
458.39 |
| Jan 05 2018 |
14901 |
461.24 |
| Dec 29 2017 |
14945 |
461.24 |
| Dec 22 2017 |
14928 |
461.24 |
| Dec 15 2017 |
14903 |
461.24 |
| Dec 08 2017 |
15205 |
461.24 |
| Dec 01 2017 |
15341 |
461.24 |
| Nov 24 2017 |
15356 |
461.24 |
| Nov 17 2017 |
15481 |
461.24 |
| Nov 10 2017 |
15904 |
461.24 |
| Nov 03 2017 |
15903 |
461.24 |
| Oct 27 2017 |
17260 |
473.81 |
| Oct 20 2017 |
17241 |
473.81 |
| Oct 13 2017 |
17021 |
473.81 |
| Oct 06 2017 |
16611 |
471.5 |
| Sep 29 2017 |
20027 |
502.96 |
| Sep 22 2017 |
19946 |
502.96 |
| Sep 15 2017 |
23425 |
539.53 |
| Sep 08 2017 |
23171 |
539.53 |
| Sep 01 2017 |
23191 |
539.53 |
| Aug 25 2017 |
23649 |
543.88 |
| Aug 18 2017 |
23676 |
543.88 |
| Aug 11 2017 |
23555 |
543.88 |
| Aug 04 2017 |
23587 |
543.88 |
| Jul 28 2017 |
23583 |
543.88 |
| Jul 21 2017 |
23606 |
543.88 |
| Jul 14 2017 |
23608 |
543.88 |
| Jul 07 2017 |
23601 |
543.88 |
| Jun 30 2017 |
23611 |
543.88 |
| Jun 23 2017 |
23610 |
543.88 |
| Jun 16 2017 |
23608 |
543.88 |
| Jun 09 2017 |
23572 |
543.88 |
| Jun 02 2017 |
23578 |
543.88 |
| May 26 2017 |
23390 |
543.88 |
| May 19 2017 |
23429 |
543.88 |
| May 12 2017 |
23368 |
543.88 |
| May 05 2017 |
23285 |
543.88 |
| Apr 28 2017 |
23250 |
543.88 |
| Apr 21 2017 |
23217 |
543.88 |
| Apr 14 2017 |
23253 |
543.88 |
| Apr 07 2017 |
23254 |
543.88 |
| Mar 31 2017 |
23253 |
543.88 |
| Mar 24 2017 |
23255 |
543.88 |
| Mar 17 2017 |
23248 |
543.88 |
| Mar 10 2017 |
23269 |
543.88 |
| Mar 03 2017 |
23269 |
543.88 |
| Feb 24 2017 |
23274 |
543.88 |
| Feb 17 2017 |
23292 |
543.88 |
| Feb 10 2017 |
23315 |
543.88 |
| Feb 03 2017 |
23315 |
543.88 |
| Jan 27 2017 |
23292 |
543.88 |
| Jan 20 2017 |
23300 |
543.88 |
| Jan 13 2017 |
23332 |
543.88 |
| Jan 06 2017 |
23636 |
543.88 |
| Dec 30 2016 |
23733 |
543.88 |
| Dec 23 2016 |
23732 |
543.88 |
| Dec 16 2016 |
23783 |
543.88 |
| Dec 09 2016 |
23947 |
543.88 |
| Dec 02 2016 |
24482 |
543.88 |
| Nov 25 2016 |
24358 |
543.88 |
| Nov 18 2016 |
24721 |
543.88 |
| Nov 11 2016 |
25158 |
543.88 |
| Nov 04 2016 |
25238 |
543.88 |
| Oct 28 2016 |
25262 |
543.88 |
| Oct 21 2016 |
25371 |
543.88 |
| Oct 14 2016 |
25384 |
543.88 |
| Dec 09 2013 |
19253 |
520.39 |
| Dec 02 2013 |
19447 |
520.39 |
| Nov 25 2013 |
19764 |
520.39 |
| Nov 18 2013 |
19862 |
520.39 |
| Nov 11 2013 |
19475 |
516.33 |
| Nov 04 2013 |
19325 |
516.33 |
| Oct 28 2013 |
19167 |
516.33 |
| Oct 21 2013 |
18799 |
516.33 |
| Oct 14 2013 |
18802 |
516.33 |
| Oct 07 2013 |
18649 |
516.33 |
| Sep 30 2013 |
18556 |
516.33 |
| Sep 23 2013 |
18528 |
516.33 |
| Sep 16 2013 |
18392 |
516.33 |
| Sep 09 2013 |
18326 |
516.33 |
| Sep 02 2013 |
18451 |
516.33 |
| Aug 26 2013 |
18417 |
516.33 |
| Aug 19 2013 |
18437 |
516.33 |
| Aug 12 2013 |
18437 |
516.33 |
| Aug 05 2013 |
18439 |
516.33 |
| Jul 29 2013 |
18440 |
516.33 |
| Jul 22 2013 |
18485 |
516.33 |
| Jul 15 2013 |
18485 |
516.33 |
| Jul 08 2013 |
18485 |
516.33 |
| Jul 01 2013 |
18485 |
516.33 |
| Jun 24 2013 |
18486 |
516.33 |
| Jun 17 2013 |
18486 |
516.33 |
| Jun 10 2013 |
18486 |
516.33 |
| Jun 03 2013 |
18486 |
516.33 |
| May 27 2013 |
18486 |
516.33 |
| May 20 2013 |
18486 |
516.33 |
| May 13 2013 |
18486 |
516.33 |
| May 06 2013 |
18486 |
516.33 |
| Apr 29 2013 |
18486 |
516.33 |
| Apr 22 2013 |
18450 |
516.33 |
| Apr 15 2013 |
18457 |
516.33 |
| Apr 08 2013 |
18457 |
516.33 |
| Apr 01 2013 |
18457 |
516.33 |
| Mar 25 2013 |
18450 |
516.33 |
| Mar 18 2013 |
18450 |
516.33 |
| Mar 11 2013 |
18450 |
516.33 |
| Mar 04 2013 |
18450 |
516.33 |
| Feb 25 2013 |
18450 |
516.33 |
| Feb 18 2013 |
18453 |
516.33 |
| Feb 11 2013 |
18462 |
516.33 |
| Feb 04 2013 |
18424 |
516.33 |
| Jan 28 2013 |
18460 |
516.33 |
| Jan 21 2013 |
18472 |
516.33 |
| Jan 14 2013 |
18577 |
516.33 |
| Jan 07 2013 |
18529 |
516.33 |
| Dec 31 2012 |
18168 |
512.28 |
| Dec 24 2012 |
18165 |
512.28 |
| Dec 17 2012 |
18167 |
512.28 |
| Dec 10 2012 |
17987 |
512.28 |
