| Nov 11 2021 |
786 |
264.18 |
| Nov 04 2021 |
791 |
264.18 |
| Oct 28 2021 |
905 |
272 |
| Oct 21 2021 |
1154 |
263.98 |
| Oct 14 2021 |
1238 |
267.68 |
| Oct 07 2021 |
1272 |
270.53 |
| Sep 30 2021 |
1232 |
268.17 |
| Sep 23 2021 |
1249 |
268.17 |
| Sep 16 2021 |
1281 |
268.17 |
| Sep 09 2021 |
1298 |
268.17 |
| Sep 02 2021 |
1309 |
268.17 |
| Aug 26 2021 |
1309 |
268.17 |
| Aug 19 2021 |
1310 |
268.17 |
| Aug 12 2021 |
1313 |
268.17 |
| Aug 05 2021 |
1317 |
268.17 |
| Jul 29 2021 |
1317 |
268.17 |
| Jun 03 2021 |
1221 |
268.17 |
| Nov 13 2020 |
1367 |
264.18 |
| Nov 06 2020 |
1437 |
264.18 |
| Oct 30 2020 |
1694 |
272 |
| Oct 23 2020 |
1569 |
263.98 |
| Oct 16 2020 |
1718 |
267.68 |
| Oct 09 2020 |
1838 |
270.53 |
| Oct 02 2020 |
1791 |
268.17 |
| Sep 25 2020 |
1816 |
268.17 |
| Sep 18 2020 |
1854 |
268.17 |
| Sep 11 2020 |
1863 |
268.17 |
| Sep 04 2020 |
1886 |
268.17 |
| Aug 28 2020 |
1894 |
268.17 |
| Aug 21 2020 |
1909 |
268.17 |
| Aug 14 2020 |
1913 |
268.17 |
| Aug 07 2020 |
1943 |
268.17 |
| Jul 31 2020 |
1950 |
268.17 |
| Jul 24 2020 |
1950 |
268.17 |
| Jul 17 2020 |
1952 |
268.17 |
| Jul 10 2020 |
1959 |
268.17 |
| Jul 03 2020 |
1963 |
268.17 |
| Jun 26 2020 |
1963 |
268.17 |
| Jun 19 2020 |
1963 |
268.17 |
| Jun 12 2020 |
1965 |
268.17 |
| Jun 05 2020 |
1967 |
268.17 |
| May 29 2020 |
1967 |
268.17 |
| May 22 2020 |
1968 |
268.17 |
| May 15 2020 |
1968 |
268.17 |
| May 08 2020 |
1969 |
268.17 |
| May 01 2020 |
1971 |
268.17 |
| Apr 24 2020 |
1974 |
268.17 |
| Apr 17 2020 |
1974 |
268.17 |
| Apr 10 2020 |
1974 |
268.17 |
| Apr 03 2020 |
1974 |
268.17 |
| Mar 27 2020 |
1974 |
268.17 |
| Mar 20 2020 |
1975 |
268.17 |
| Mar 13 2020 |
1975 |
268.17 |
| Mar 06 2020 |
1975 |
268.17 |
| Feb 28 2020 |
1977 |
268.17 |
| Feb 21 2020 |
1978 |
268.17 |
| Feb 14 2020 |
1983 |
268.17 |
| Feb 07 2020 |
1845 |
264.06 |
| Jan 31 2020 |
1854 |
264.06 |
| Jan 24 2020 |
1702 |
264.06 |
| Jan 17 2020 |
1716 |
264.06 |
| Jan 10 2020 |
1927 |
264.06 |
| Jan 03 2020 |
1930 |
264.06 |
| Dec 27 2019 |
1932 |
264.06 |
| Dec 20 2019 |
2037 |
267.19 |
| Dec 13 2019 |
2030 |
267.19 |
| Dec 06 2019 |
1890 |
267.19 |
| Nov 29 2019 |
1925 |
267.19 |
| Nov 22 2019 |
2133 |
271.72 |
| Nov 15 2019 |
2410 |
278.57 |
| Nov 08 2019 |
2410 |
278.52 |
| Nov 01 2019 |
2784 |
288.79 |
| Oct 25 2019 |
2770 |
288.79 |
| Oct 18 2019 |
3389 |
305.67 |
| Oct 11 2019 |
2363 |
277.5 |
| Oct 04 2019 |
2410 |
277.5 |
| Sep 27 2019 |
2403 |
277.5 |
| Sep 20 2019 |
2378 |
277.5 |
| Sep 13 2019 |
2410 |
277.5 |
| Sep 06 2019 |
2310 |
277.5 |
| Aug 30 2019 |
1865 |
263.41 |
| Aug 23 2019 |
1868 |
263.41 |
| Aug 16 2019 |
1854 |
263.41 |
| Aug 09 2019 |
1854 |
263.41 |
| Aug 02 2019 |
1854 |
263.41 |
| Jul 26 2019 |
1851 |
263.41 |
| Jul 19 2019 |
1855 |
263.41 |
| Jul 12 2019 |
1860 |
263.41 |
| Jul 05 2019 |
1862 |
263.41 |
| Jun 28 2019 |
1861 |
263.41 |
| Jun 21 2019 |
1863 |
263.41 |
| Jun 14 2019 |
1860 |
263.41 |
| Jun 07 2019 |
1861 |
263.41 |
| May 31 2019 |
1862 |
263.41 |
| May 24 2019 |
1862 |
263.41 |
| May 17 2019 |
1866 |
263.41 |
| May 10 2019 |
1866 |
263.41 |
| May 03 2019 |
1869 |
263.41 |
| Apr 26 2019 |
1870 |
263.41 |
| Apr 19 2019 |
1870 |
263.41 |
| Apr 12 2019 |
1871 |
263.41 |
| Apr 05 2019 |
1871 |
263.41 |
| Mar 29 2019 |
1871 |
263.41 |
| Mar 22 2019 |
1870 |
263.41 |
| Mar 15 2019 |
1871 |
263.41 |
| Mar 08 2019 |
1868 |
263.41 |
| Mar 01 2019 |
1869 |
263.41 |
| Feb 22 2019 |
1865 |
263.41 |
| Feb 15 2019 |
1881 |
263.41 |
| Feb 08 2019 |
1879 |
263.41 |
| Feb 01 2019 |
1883 |
263.41 |
| Jan 25 2019 |
1887 |
263.41 |
| Jan 18 2019 |
1733 |
263.41 |
| Jan 11 2019 |
1905 |
263.41 |
| Jan 04 2019 |
4012 |
318.16 |
| Dec 28 2018 |
4031 |
318.16 |
| Dec 21 2018 |
3995 |
318.16 |
| Dec 14 2018 |
4594 |
331 |
| Dec 07 2018 |
4646 |
331 |
| Nov 30 2018 |
4711 |
331 |
| Nov 23 2018 |
4701 |
331 |
| Nov 16 2018 |
4751 |
331 |
| Nov 09 2018 |
6065 |
353.54 |
| Nov 02 2018 |
5486 |
344.24 |
| Oct 26 2018 |
6616 |
363.67 |
| Oct 19 2018 |
4786 |
334.73 |
| Oct 12 2018 |
4446 |
328.08 |
| Oct 05 2018 |
4360 |
328.08 |
| Sep 28 2018 |
4369 |
328.08 |
| Sep 21 2018 |
4388 |
328.08 |
| Sep 14 2018 |
4335 |
328.08 |
| Sep 07 2018 |
4336 |
328.08 |
| Aug 31 2018 |
4307 |
328.08 |
| Aug 24 2018 |
4308 |
328.08 |
| Aug 17 2018 |
4313 |
328.08 |
| Aug 10 2018 |
4316 |
328.08 |
| Aug 03 2018 |
4326 |
328.08 |
| Jul 27 2018 |
4333 |
328.08 |
| Jul 20 2018 |
4335 |
328.08 |
| Jul 13 2018 |
4334 |
328.08 |
| Jul 06 2018 |
4335 |
328.08 |
| Jun 29 2018 |
4369 |
328.08 |
| Jun 22 2018 |
4369 |
328.08 |
| Jun 15 2018 |
4370 |
328.08 |
| Jun 08 2018 |
4379 |
328.08 |
| Jun 01 2018 |
4375 |
328.08 |
| May 25 2018 |
4390 |
328.08 |
| May 18 2018 |
4387 |
328.08 |
| May 11 2018 |
4397 |
328.08 |
| May 04 2018 |
4432 |
328.08 |
| Apr 27 2018 |
4430 |
328.08 |
| Apr 20 2018 |
4446 |
328.08 |
| Apr 13 2018 |
4444 |
328.08 |
| Apr 06 2018 |
4444 |
328.08 |
| Mar 30 2018 |
4445 |
328.08 |
| Mar 23 2018 |
4445 |
328.08 |
| Mar 16 2018 |
4439 |
328.08 |
| Mar 09 2018 |
4439 |
328.08 |
| Mar 02 2018 |
4439 |
328.08 |
| Feb 23 2018 |
4439 |
328.08 |
| Feb 16 2018 |
4443 |
328.08 |
| Feb 09 2018 |
4436 |
328.08 |
| Feb 02 2018 |
4451 |
328.08 |
| Jan 26 2018 |
4470 |
328.08 |
| Jan 19 2018 |
4468 |
328.08 |
| Jan 12 2018 |
4248 |
328.08 |
| Jan 05 2018 |
5430 |
347.69 |
| Dec 29 2017 |
5430 |
347.69 |
| Dec 22 2017 |
5428 |
347.69 |
| Dec 15 2017 |
5412 |
347.69 |
| Dec 08 2017 |
5549 |
347.69 |
| Dec 01 2017 |
5562 |
347.69 |
| Nov 24 2017 |
5586 |
347.69 |
| Nov 17 2017 |
5263 |
342.32 |
| Nov 10 2017 |
5768 |
348.81 |
| Nov 03 2017 |
4218 |
320.39 |
| Oct 27 2017 |
3670 |
310.92 |
| Oct 20 2017 |
4102 |
320.12 |
| Oct 13 2017 |
4015 |
320.12 |
| Oct 06 2017 |
3936 |
320.12 |
| Sep 29 2017 |
3936 |
320.12 |
| Sep 22 2017 |
3937 |
320.12 |
| Sep 15 2017 |
3977 |
320.12 |
| Sep 08 2017 |
3953 |
320.12 |
| Sep 01 2017 |
3974 |
320.12 |
| Aug 25 2017 |
3988 |
320.12 |
| Aug 18 2017 |
3987 |
320.12 |
| Aug 11 2017 |
3971 |
320.12 |
| Aug 04 2017 |
3978 |
320.12 |
| Jul 28 2017 |
3977 |
320.12 |
| Jul 21 2017 |
3985 |
320.12 |
| Jul 14 2017 |
3999 |
320.12 |
| Jul 07 2017 |
3998 |
320.12 |
| Jun 30 2017 |
4003 |
320.12 |
| Jun 23 2017 |
4004 |
320.12 |
| Jun 16 2017 |
4015 |
320.12 |
| Jun 09 2017 |
4008 |
320.12 |
| Jun 02 2017 |
4005 |
320.12 |
| May 26 2017 |
3932 |
320.12 |
| May 19 2017 |
3949 |
320.12 |
| May 12 2017 |
3925 |
320.12 |
| May 05 2017 |
3924 |
320.12 |
| Apr 28 2017 |
3920 |
320.12 |
| Apr 21 2017 |
3907 |
320.12 |
| Apr 14 2017 |
3913 |
320.12 |
| Apr 07 2017 |
3912 |
320.12 |
| Mar 31 2017 |
3912 |
320.12 |
| Mar 24 2017 |
3912 |
320.12 |
| Mar 17 2017 |
3909 |
320.12 |
| Mar 10 2017 |
3915 |
320.12 |
| Mar 03 2017 |
3915 |
320.12 |
| Feb 24 2017 |
3915 |
320.12 |
| Feb 17 2017 |
3922 |
320.12 |
| Feb 10 2017 |
3934 |
320.12 |
| Feb 03 2017 |
3925 |
320.12 |
| Jan 27 2017 |
3937 |
320.12 |
| Jan 20 2017 |
3949 |
320.12 |
| Jan 13 2017 |
3947 |
320.12 |
| Jan 06 2017 |
4025 |
320.12 |
| Dec 30 2016 |
4061 |
320.12 |
| Dec 23 2016 |
4065 |
320.12 |
| Dec 16 2016 |
4070 |
320.12 |
| Dec 09 2016 |
4069 |
320.12 |
| Dec 02 2016 |
4101 |
320.12 |
| Nov 25 2016 |
7754 |
379 |
| Nov 18 2016 |
7773 |
379 |
| Nov 11 2016 |
9123 |
393.24 |
| Nov 04 2016 |
9100 |
393.24 |
| Oct 28 2016 |
13162 |
434.55 |
| Oct 21 2016 |
13883 |
440.44 |
| Oct 14 2016 |
12230 |
426.05 |
| Oct 07 2016 |
12194 |
426.05 |
| Sep 30 2016 |
12162 |
426.05 |
| Sep 23 2016 |
10207 |
409.4 |
| Sep 16 2016 |
9979 |
409.4 |
| Sep 09 2016 |
9938 |
409.4 |
| Sep 02 2016 |
9901 |
409.4 |
| Aug 26 2016 |
7909 |
386.64 |
| Aug 19 2016 |
7705 |
386.64 |
| Aug 12 2016 |
7695 |
386.64 |
| Aug 05 2016 |
7709 |
386.64 |
| Jul 29 2016 |
7710 |
386.64 |
| Jul 22 2016 |
7694 |
386.64 |
| Jun 28 2016 |
7695 |
386.64 |
| Jun 21 2016 |
7719 |
386.64 |
| Jun 14 2016 |
7719 |
386.64 |
| Jun 07 2016 |
7719 |
386.64 |
| May 31 2016 |
7721 |
386.64 |
| May 24 2016 |
7721 |
386.64 |
| May 17 2016 |
7713 |
386.64 |
| May 10 2016 |
7713 |
386.64 |
| May 03 2016 |
7713 |
386.64 |
| Apr 26 2016 |
7713 |
386.64 |
| Apr 19 2016 |
7707 |
386.64 |
| Apr 12 2016 |
7726 |
386.64 |
| Apr 05 2016 |
7726 |
386.64 |
| Mar 29 2016 |
7726 |
386.64 |
| Mar 22 2016 |
7724 |
386.64 |
| Mar 15 2016 |
7722 |
386.64 |
| Mar 08 2016 |
7729 |
386.64 |
| Mar 01 2016 |
7725 |
386.64 |
| Feb 23 2016 |
7719 |
386.64 |
| Feb 16 2016 |
7686 |
386.64 |
| Feb 09 2016 |
7686 |
386.64 |
| Feb 02 2016 |
7643 |
386.64 |
| Jan 26 2016 |
7665 |
386.64 |
| Jan 19 2016 |
7671 |
386.64 |
| Jan 12 2016 |
7347 |
386.64 |
| Jan 05 2016 |
7600 |
386.64 |
| Dec 29 2015 |
7605 |
386.64 |
| Dec 22 2015 |
7512 |
386.64 |
| Dec 15 2015 |
7438 |
386.64 |
| Dec 08 2015 |
7572 |
386.64 |
| Dec 01 2015 |
6935 |
378.98 |
| Nov 24 2015 |
6892 |
378.98 |
| Nov 17 2015 |
6691 |
378.98 |
| Nov 10 2015 |
6129 |
372 |
| Nov 03 2015 |
5334 |
359.11 |
| Oct 27 2015 |
5207 |
357.32 |
| Oct 20 2015 |
4905 |
353.46 |
| Oct 13 2015 |
4718 |
353.46 |
| Oct 06 2015 |
4753 |
353.46 |
| Sep 29 2015 |
4801 |
353.46 |
| Sep 22 2015 |
26487 |
353.46 |
| Sep 15 2015 |
31102 |
353.46 |
| Sep 14 2015 |
4494 |
349.99 |
| Sep 07 2015 |
4509 |
349.99 |
| Aug 31 2015 |
5035 |
359.38 |
| Aug 24 2015 |
5007 |
359.38 |
| Aug 17 2015 |
5009 |
359.38 |
| Aug 10 2015 |
5016 |
359.38 |
| Aug 03 2015 |
5016 |
359.38 |
| Jul 27 2015 |
5016 |
359.38 |
| Jul 20 2015 |
5016 |
359.38 |
| Jul 13 2015 |
5016 |
359.38 |
| Jul 06 2015 |
5016 |
359.38 |
| Jun 29 2015 |
5016 |
359.38 |
| Jun 22 2015 |
5016 |
359.38 |
| Jun 15 2015 |
5016 |
359.38 |
| Jun 08 2015 |
5065 |
359.38 |
| Jun 01 2015 |
5065 |
359.38 |
| May 25 2015 |
5065 |
359.38 |
| May 18 2015 |
5065 |
359.38 |
| May 11 2015 |
5065 |
359.38 |
| May 04 2015 |
5065 |
359.38 |
| Apr 27 2015 |
5064 |
359.38 |
| Apr 20 2015 |
5058 |
359.38 |
| Apr 13 2015 |
5057 |
359.38 |
| Apr 06 2015 |
5062 |
359.38 |
| Mar 30 2015 |
5062 |
359.38 |
| Mar 23 2015 |
5070 |
359.38 |
| Mar 16 2015 |
5068 |
359.38 |
| Mar 09 2015 |
5068 |
359.38 |
| Mar 02 2015 |
5063 |
359.38 |
| Feb 23 2015 |
5014 |
359.38 |
| Feb 16 2015 |
5017 |
359.38 |
| Feb 09 2015 |
5025 |
359.38 |
| Feb 02 2015 |
5028 |
359.38 |
| Jan 26 2015 |
5034 |
359.38 |
| Jan 19 2015 |
5022 |
359.38 |
| Jan 12 2015 |
4941 |
359.38 |
| Jan 05 2015 |
5098 |
359.38 |
| Dec 29 2014 |
5080 |
359.38 |
| Dec 22 2014 |
4960 |
357.17 |
| Dec 15 2014 |
5263 |
363.57 |
| Dec 08 2014 |
5289 |
363.57 |
| Dec 01 2014 |
7078 |
389.16 |
| Nov 24 2014 |
6033 |
373.87 |
| Nov 17 2014 |
6072 |
373.87 |
| Nov 10 2014 |
6344 |
376.92 |
| Nov 03 2014 |
6389 |
379.01 |
| Oct 27 2014 |
6408 |
379.01 |
| Oct 20 2014 |
6502 |
379.01 |
| Oct 13 2014 |
6407 |
379.01 |
| Oct 06 2014 |
6372 |
379.01 |
| Sep 29 2014 |
6447 |
379.01 |
| Sep 22 2014 |
6141 |
373.73 |
| Sep 15 2014 |
6108 |
373.73 |
| Sep 08 2014 |
6133 |
373.73 |
| Sep 01 2014 |
6167 |
373.73 |
| Aug 25 2014 |
6178 |
373.73 |
| Aug 18 2014 |
6182 |
373.73 |
| Aug 11 2014 |
6182 |
373.73 |
| Aug 04 2014 |
6182 |
373.73 |
| Jul 28 2014 |
6182 |
373.73 |
| Jul 21 2014 |
6194 |
373.73 |
| Jul 14 2014 |
6194 |
373.73 |
| Jul 07 2014 |
6194 |
373.73 |
| Jun 30 2014 |
6194 |
373.73 |
| Jun 23 2014 |
6193 |
373.73 |
| Jun 16 2014 |
6193 |
373.73 |
| Jun 09 2014 |
6193 |
373.73 |
| Jun 02 2014 |
6193 |
373.73 |
| May 26 2014 |
6193 |
373.73 |
| May 19 2014 |
6193 |
373.73 |
| May 12 2014 |
6193 |
373.73 |
| May 05 2014 |
6193 |
373.73 |
| Apr 28 2014 |
6194 |
373.73 |
| Apr 21 2014 |
6194 |
373.73 |
| Apr 14 2014 |
6204 |
373.73 |
| Apr 07 2014 |
6204 |
373.73 |
| Mar 31 2014 |
6205 |
373.73 |
| Mar 24 2014 |
6205 |
373.73 |
| Mar 17 2014 |
6205 |
373.73 |
| Mar 10 2014 |
6205 |
373.73 |
| Mar 03 2014 |
6205 |
373.73 |
| Feb 24 2014 |
6203 |
373.73 |
| Feb 17 2014 |
6208 |
373.73 |
| Feb 10 2014 |
6206 |
373.73 |
| Feb 03 2014 |
6195 |
373.73 |
| Jan 27 2014 |
6250 |
373.73 |
| Jan 20 2014 |
7242 |
387.88 |
| Jan 13 2014 |
6433 |
378.48 |
| Jan 06 2014 |
6691 |
382.91 |
| Dec 30 2013 |
6772 |
382.91 |
| Dec 23 2013 |
6606 |
382.91 |
| Dec 16 2013 |
6514 |
382.91 |
| Dec 09 2013 |
6518 |
382.91 |
| Dec 02 2013 |
6629 |
382.91 |
| Nov 25 2013 |
6741 |
382.91 |
| Nov 18 2013 |
6799 |
382.91 |
| Nov 11 2013 |
8930 |
410.89 |
| Nov 04 2013 |
9099 |
413.7 |
| Oct 28 2013 |
9093 |
413.7 |
| Oct 21 2013 |
8889 |
413.7 |
| Oct 14 2013 |
8287 |
406.85 |
| Oct 07 2013 |
9312 |
419.28 |
| Sep 30 2013 |
9311 |
419.28 |
| Sep 23 2013 |
9303 |
419.28 |
| Sep 16 2013 |
9331 |
419.28 |
| Sep 09 2013 |
9363 |
419.28 |
| Sep 02 2013 |
9438 |
419.28 |
| Aug 26 2013 |
9409 |
419.28 |
| Aug 19 2013 |
9423 |
419.28 |
| Aug 12 2013 |
9422 |
419.28 |
| Aug 05 2013 |
9424 |
419.28 |
| Jul 29 2013 |
9425 |
419.28 |
| Jul 22 2013 |
9456 |
419.28 |
| Jul 15 2013 |
9456 |
419.28 |
| Jul 08 2013 |
9456 |
419.28 |
| Jul 01 2013 |
9456 |
419.28 |
| Jun 24 2013 |
9456 |
419.28 |
| Jun 17 2013 |
9456 |
419.28 |
| Jun 10 2013 |
9456 |
419.28 |
| Jun 03 2013 |
9456 |
419.28 |
| May 27 2013 |
9456 |
419.28 |
| May 20 2013 |
9456 |
419.28 |
| May 13 2013 |
9456 |
419.28 |
| May 06 2013 |
9456 |
419.28 |
| Apr 29 2013 |
9456 |
419.28 |
| Apr 22 2013 |
9436 |
419.28 |
| Apr 15 2013 |
9445 |
419.28 |
| Apr 08 2013 |
9445 |
419.28 |
| Apr 01 2013 |
9444 |
419.28 |
| Mar 25 2013 |
9441 |
419.28 |
| Mar 18 2013 |
9441 |
419.28 |
| Mar 11 2013 |
9441 |
419.28 |
| Mar 04 2013 |
9441 |
419.28 |
| Feb 25 2013 |
9441 |
419.28 |
| Feb 18 2013 |
9448 |
419.28 |
| Feb 11 2013 |
9458 |
419.28 |
| Feb 04 2013 |
9426 |
419.28 |
| Jan 28 2013 |
9470 |
419.28 |
| Jan 21 2013 |
13679 |
464.61 |
| Jan 14 2013 |
13767 |
464.61 |
| Jan 07 2013 |
13716 |
464.61 |
| Dec 31 2012 |
13717 |
464.61 |
| Dec 24 2012 |
13725 |
464.61 |
| Dec 17 2012 |
13734 |
464.61 |
| Dec 10 2012 |
13572 |
464.61 |
