Oct 11 2019 |
2975 |
293.53 |
Oct 04 2019 |
3018 |
293.53 |
Sep 27 2019 |
3002 |
293.53 |
Sep 20 2019 |
2906 |
292.05 |
Sep 13 2019 |
2931 |
292.05 |
Sep 06 2019 |
6176 |
361.32 |
Aug 30 2019 |
6218 |
361.32 |
Aug 23 2019 |
6239 |
361.32 |
Aug 16 2019 |
6210 |
361.32 |
Aug 09 2019 |
6210 |
361.32 |
Aug 02 2019 |
6213 |
361.32 |
Jul 26 2019 |
6217 |
361.32 |
Jul 19 2019 |
6227 |
361.32 |
Jul 12 2019 |
6234 |
361.32 |
Jul 05 2019 |
6236 |
361.32 |
Jun 28 2019 |
6245 |
361.32 |
Jun 21 2019 |
6253 |
361.32 |
Jun 14 2019 |
6244 |
361.32 |
Jun 07 2019 |
6242 |
361.32 |
May 31 2019 |
6253 |
361.32 |
May 24 2019 |
6254 |
361.32 |
May 17 2019 |
6269 |
361.32 |
May 10 2019 |
6267 |
361.32 |
May 03 2019 |
6279 |
361.32 |
Apr 26 2019 |
6277 |
361.32 |
Apr 19 2019 |
6281 |
361.32 |
Apr 12 2019 |
6284 |
361.32 |
Apr 05 2019 |
6284 |
361.32 |
Mar 29 2019 |
6284 |
361.32 |
Mar 22 2019 |
6283 |
361.32 |
Mar 15 2019 |
6293 |
361.32 |
Mar 08 2019 |
6271 |
361.32 |
Mar 01 2019 |
6273 |
361.32 |
Feb 22 2019 |
6272 |
361.32 |
Feb 15 2019 |
6278 |
361.32 |
Feb 08 2019 |
6262 |
361.32 |
Feb 01 2019 |
6280 |
361.32 |
Jan 25 2019 |
6281 |
361.32 |
Jan 18 2019 |
6016 |
361.32 |
Jan 11 2019 |
6394 |
361.32 |
Jan 04 2019 |
6443 |
361.32 |
Dec 28 2018 |
6455 |
361.32 |
Dec 21 2018 |
6406 |
361.32 |
Dec 14 2018 |
6401 |
361.32 |
Dec 07 2018 |
6465 |
361.32 |
Nov 30 2018 |
6565 |
361.32 |
Nov 23 2018 |
6590 |
361.32 |
Nov 16 2018 |
8492 |
385.71 |
Nov 09 2018 |
8425 |
385.71 |
Nov 02 2018 |
7701 |
375.93 |
Oct 26 2018 |
7521 |
375.93 |
Oct 19 2018 |
7553 |
375.93 |
Oct 12 2018 |
7456 |
375.51 |
Oct 05 2018 |
7302 |
375.51 |
Sep 28 2018 |
4939 |
338.87 |
Sep 21 2018 |
7748 |
380.73 |
Sep 14 2018 |
5568 |
350.95 |
Sep 07 2018 |
5262 |
345.19 |
Aug 31 2018 |
5219 |
345.19 |
Aug 24 2018 |
5200 |
345.19 |
Aug 17 2018 |
5201 |
345.19 |
Aug 10 2018 |
5202 |
345.19 |
Aug 03 2018 |
5211 |
345.19 |
Jul 27 2018 |
5216 |
345.19 |
Jul 20 2018 |
5221 |
345.19 |
Jul 13 2018 |
5221 |
345.19 |
Jul 06 2018 |
5216 |
345.19 |
Jun 29 2018 |
5253 |
345.19 |
Jun 22 2018 |
5253 |
345.19 |
Jun 15 2018 |
5258 |
345.19 |
Jun 08 2018 |
5269 |
345.19 |
Jun 01 2018 |
5263 |
345.19 |
May 25 2018 |
5278 |
345.19 |
May 18 2018 |
5275 |
345.19 |
May 11 2018 |
5285 |
345.19 |
May 04 2018 |
5316 |
345.19 |
Apr 27 2018 |
5312 |
345.19 |
Apr 20 2018 |
5327 |
345.19 |
Apr 13 2018 |
5325 |
345.19 |
Apr 06 2018 |
5325 |
345.19 |
Mar 30 2018 |
5324 |
345.19 |
Mar 23 2018 |
5324 |
345.19 |
Mar 16 2018 |
5322 |
345.19 |
Mar 09 2018 |
5322 |
345.19 |
Mar 02 2018 |
5322 |
345.19 |
Feb 23 2018 |
5325 |
345.19 |
Feb 16 2018 |
5334 |
345.19 |
Feb 09 2018 |
5332 |
345.19 |
Feb 02 2018 |
5349 |
345.19 |
Jan 26 2018 |
5367 |
345.19 |
Jan 19 2018 |
5355 |
345.19 |
Jan 12 2018 |
5115 |
345.19 |
Jan 05 2018 |
5318 |
345.19 |
Dec 29 2017 |
5316 |
345.19 |
Dec 22 2017 |
5308 |
345.19 |
Dec 15 2017 |
5285 |
345.19 |
Dec 08 2017 |
5426 |
345.19 |
Dec 01 2017 |
5424 |
345.19 |
Nov 24 2017 |
5448 |
345.19 |
Nov 17 2017 |
4025 |
317.12 |
Nov 10 2017 |
4061 |
316.25 |
Nov 03 2017 |
3775 |
311.1 |
Oct 27 2017 |
3701 |
311.61 |
Oct 20 2017 |
3704 |
311.61 |
Oct 13 2017 |
4045 |
320.86 |
Oct 06 2017 |
3800 |
316.75 |
Sep 29 2017 |
3992 |
321.22 |
Sep 22 2017 |
3916 |
319.67 |
Sep 15 2017 |
3958 |
319.67 |
Sep 08 2017 |
3614 |
311.8 |
Sep 01 2017 |
3638 |
311.8 |
Aug 25 2017 |
3648 |
311.8 |
Aug 18 2017 |
3645 |
311.8 |
Aug 11 2017 |
3633 |
311.8 |
Aug 04 2017 |
3641 |
311.8 |
Jul 28 2017 |
3640 |
311.8 |
Jul 21 2017 |
3647 |
311.8 |
Jul 14 2017 |
3658 |
311.8 |
Jul 07 2017 |
3656 |
311.8 |
Jun 30 2017 |
3661 |
311.8 |
Jun 23 2017 |
3661 |
311.8 |
Jun 16 2017 |
3675 |
311.8 |
Jun 09 2017 |
3674 |
311.8 |
Jun 02 2017 |
3671 |
311.8 |
May 26 2017 |
3599 |
311.8 |
May 19 2017 |
3616 |
311.8 |
May 12 2017 |
3590 |
311.8 |
May 05 2017 |
3589 |
311.8 |
Apr 28 2017 |
3585 |
311.8 |
Apr 21 2017 |
3576 |
311.8 |
Apr 14 2017 |
3579 |
311.8 |
Apr 07 2017 |
3578 |
311.8 |
Mar 31 2017 |
3578 |
311.8 |
Mar 24 2017 |
3578 |
311.8 |
Mar 17 2017 |
3576 |
311.8 |
Mar 10 2017 |
3582 |
311.8 |
Mar 03 2017 |
3582 |
311.8 |
Feb 24 2017 |
3583 |
311.8 |
Feb 17 2017 |
3591 |
311.8 |
Feb 10 2017 |
3601 |
311.8 |
Feb 03 2017 |
3596 |
311.8 |
Jan 27 2017 |
3608 |
311.8 |
Jan 20 2017 |
3625 |
311.8 |
Jan 13 2017 |
3619 |
311.8 |
Jan 06 2017 |
3695 |
311.8 |
Dec 30 2016 |
3718 |
311.8 |
Dec 23 2016 |
3719 |
311.8 |
Dec 16 2016 |
3718 |
311.8 |
Dec 09 2016 |
3723 |
311.8 |
Dec 02 2016 |
3734 |
311.8 |
Nov 25 2016 |
3721 |
311.8 |
Nov 18 2016 |
3907 |
317.06 |
Nov 11 2016 |
3598 |
308.73 |
Nov 04 2016 |
3594 |
308.73 |
Oct 28 2016 |
4313 |
325.97 |
Oct 21 2016 |
4107 |
321.23 |
Oct 14 2016 |
4020 |
321.04 |
Oct 07 2016 |
4361 |
327.03 |
Sep 30 2016 |
4289 |
327.03 |
Sep 23 2016 |
5000 |
341.96 |
Sep 16 2016 |
7336 |
378.74 |
Sep 09 2016 |
7300 |
378.74 |
Sep 02 2016 |
7272 |
378.74 |
Aug 26 2016 |
7292 |
378.74 |
Aug 19 2016 |
7108 |
378.74 |
Aug 12 2016 |
7098 |
378.74 |
Aug 05 2016 |
7111 |
378.74 |
Jul 29 2016 |
7112 |
378.74 |
Jul 22 2016 |
7097 |
378.74 |
Jun 28 2016 |
7098 |
378.74 |
Jun 21 2016 |
7119 |
378.74 |
Jun 14 2016 |
7119 |
378.74 |
Jun 07 2016 |
7119 |
378.74 |
May 31 2016 |
7119 |
378.74 |
May 24 2016 |
7119 |
378.74 |
May 17 2016 |
7111 |
378.74 |
May 10 2016 |
7111 |
378.74 |
May 03 2016 |
7111 |
378.74 |
Apr 26 2016 |
7111 |
378.74 |
Apr 19 2016 |
7107 |
378.74 |
Apr 12 2016 |
7123 |
378.74 |
Apr 05 2016 |
7123 |
378.74 |
Mar 29 2016 |
7123 |
378.74 |
Mar 22 2016 |
7120 |
378.74 |
Mar 15 2016 |
7117 |
378.74 |
Mar 08 2016 |
7124 |
378.74 |
Mar 01 2016 |
7122 |
378.74 |
Feb 23 2016 |
7115 |
378.74 |
Feb 16 2016 |
7084 |
378.74 |
Feb 09 2016 |
7084 |
378.74 |
Feb 02 2016 |
7043 |
378.74 |
Jan 26 2016 |
7060 |
378.74 |
Jan 19 2016 |
7068 |
378.74 |
Jan 12 2016 |
6755 |
378.74 |
Jan 05 2016 |
6996 |
378.74 |
Dec 29 2015 |
7001 |
378.74 |
Dec 22 2015 |
6922 |
378.74 |
Dec 15 2015 |
5775 |
363.23 |
Dec 08 2015 |
5783 |
361.93 |
Dec 01 2015 |
5671 |
361.16 |
Nov 24 2015 |
5618 |
361.16 |
Nov 17 2015 |
5412 |
361.16 |
Nov 10 2015 |
5402 |
361.16 |
Nov 03 2015 |
4177 |
339.65 |
Oct 27 2015 |
4119 |
337.98 |
Oct 20 2015 |
4065 |
337.98 |
Oct 13 2015 |
3518 |
330 |
Oct 06 2015 |
3581 |
330 |
Sep 29 2015 |
3615 |
330 |
Sep 22 2015 |
8052 |
329.76 |
Sep 15 2015 |
2193 |
329.76 |
Sep 14 2015 |
3887 |
337.54 |
Sep 07 2015 |
3236 |
322.38 |
Aug 31 2015 |
3211 |
322.38 |
Aug 24 2015 |
3195 |
322.38 |
Aug 17 2015 |
3198 |
322.38 |
Aug 10 2015 |
3203 |
322.38 |
Aug 03 2015 |
3203 |
322.38 |
Jul 27 2015 |
3203 |
322.38 |
Jul 20 2015 |
3203 |
322.38 |
Jul 13 2015 |
3203 |
322.38 |
Jul 06 2015 |
3203 |
322.38 |
Jun 29 2015 |
3203 |
322.38 |
Jun 22 2015 |
3203 |
322.38 |
Jun 15 2015 |
3203 |
322.38 |
Jun 08 2015 |
3238 |
322.38 |
Jun 01 2015 |
3238 |
322.38 |
May 25 2015 |
3238 |
322.38 |
May 18 2015 |
3238 |
322.38 |
May 11 2015 |
3238 |
322.38 |
May 04 2015 |
3238 |
322.38 |
Apr 27 2015 |
3236 |
322.38 |
Apr 20 2015 |
3232 |
322.38 |
Apr 13 2015 |
3232 |
322.38 |
Apr 06 2015 |
3237 |
322.38 |
Mar 30 2015 |
3237 |
322.38 |
Mar 23 2015 |
3243 |
322.38 |
Mar 16 2015 |
3240 |
322.38 |
Mar 09 2015 |
3240 |
322.38 |
Mar 02 2015 |
3238 |
322.38 |
Feb 23 2015 |
3202 |
322.38 |
Feb 16 2015 |
3204 |
322.38 |
Feb 09 2015 |
3211 |
322.38 |
Feb 02 2015 |
3214 |
322.38 |
Jan 26 2015 |
3212 |
322.38 |
Jan 19 2015 |
3198 |
322.38 |
Jan 12 2015 |
3129 |
322.38 |
Jan 05 2015 |
3252 |
322.38 |
Dec 29 2014 |
3229 |
322.38 |
Dec 22 2014 |
3243 |
322.38 |
Dec 15 2014 |
3155 |
322.38 |
Dec 08 2014 |
3863 |
337.91 |
Dec 01 2014 |
3901 |
337.91 |
Nov 24 2014 |
3925 |
337.91 |
Nov 17 2014 |
3937 |
337.91 |
Nov 10 2014 |
5508 |
364.84 |
Nov 03 2014 |
5022 |
358.05 |
Oct 27 2014 |
3996 |
338.81 |
Oct 20 2014 |
4726 |
351.52 |
Oct 13 2014 |
3552 |
328.95 |
Oct 06 2014 |
3559 |
328.95 |
Sep 29 2014 |
3609 |
328.95 |
Sep 22 2014 |
3624 |
328.95 |
Sep 15 2014 |
3591 |
328.95 |
Sep 08 2014 |
4452 |
345.79 |
Sep 01 2014 |
4478 |
345.79 |
Aug 25 2014 |
4483 |
345.79 |
Aug 18 2014 |
4486 |
345.79 |
Aug 11 2014 |
4486 |
345.79 |
Aug 04 2014 |
4486 |
345.79 |
Jul 28 2014 |
4486 |
345.79 |
Jul 21 2014 |
4494 |
345.79 |
Jul 14 2014 |
4494 |
345.79 |
Jul 07 2014 |
4494 |
345.79 |
Jun 30 2014 |
4494 |
345.79 |
Jun 23 2014 |
4493 |
345.79 |
Jun 16 2014 |
4493 |
345.79 |
Jun 09 2014 |
4493 |
345.79 |
Jun 02 2014 |
4493 |
345.79 |
May 26 2014 |
4493 |
345.79 |
May 19 2014 |
4493 |
345.79 |
May 12 2014 |
4493 |
345.79 |
May 05 2014 |
4493 |
345.79 |
Apr 28 2014 |
4494 |
345.79 |
Apr 21 2014 |
4494 |
345.79 |
Apr 14 2014 |
4503 |
345.79 |
Apr 07 2014 |
4503 |
345.79 |
Mar 31 2014 |
4504 |
345.79 |
Mar 24 2014 |
4504 |
345.79 |
Mar 17 2014 |
4504 |
345.79 |
Mar 10 2014 |
4504 |
345.79 |
Mar 03 2014 |
4504 |
345.79 |
Feb 24 2014 |
4503 |
345.79 |
Feb 17 2014 |
4506 |
345.79 |
Feb 10 2014 |
4503 |
345.79 |
Feb 03 2014 |
4498 |
345.79 |
Jan 27 2014 |
4549 |
345.79 |
Jan 20 2014 |
4531 |
345.79 |
Jan 13 2014 |
4417 |
345.79 |
Jan 06 2014 |
4367 |
345.79 |
Dec 30 2013 |
4427 |
345.79 |
Dec 23 2013 |
4275 |
345.79 |
Dec 16 2013 |
4206 |
345.79 |
Dec 09 2013 |
4220 |
345.79 |
Dec 02 2013 |
3653 |
333.8 |
Nov 25 2013 |
3704 |
333.8 |
Nov 18 2013 |
3760 |
333.8 |
Nov 11 2013 |
3729 |
333.66 |
Nov 04 2013 |
3815 |
334.94 |
Oct 28 2013 |
3340 |
324.59 |
Oct 21 2013 |
3473 |
329.29 |
Oct 14 2013 |
3200 |
323.54 |
Oct 07 2013 |
3217 |
323.54 |
Sep 30 2013 |
3305 |
325.91 |
Sep 23 2013 |
3303 |
325.91 |
Sep 16 2013 |
3053 |
319.13 |
Sep 09 2013 |
3050 |
319.13 |
Sep 02 2013 |
3073 |
319.13 |
Aug 26 2013 |
3062 |
319.13 |
Aug 19 2013 |
3070 |
319.13 |
Aug 12 2013 |
3071 |
319.13 |
Aug 05 2013 |
3072 |
319.13 |
Jul 29 2013 |
3072 |
319.13 |
Jul 22 2013 |
3081 |
319.13 |
Jul 15 2013 |
3081 |
319.13 |
Jul 08 2013 |
3080 |
319.13 |
Jul 01 2013 |
3080 |
319.13 |
Jun 24 2013 |
3080 |
319.13 |
Jun 17 2013 |
3080 |
319.13 |
Jun 10 2013 |
3080 |
319.13 |
Jun 03 2013 |
3080 |
319.13 |
May 27 2013 |
3080 |
319.13 |
May 20 2013 |
3080 |
319.13 |
May 13 2013 |
3080 |
319.13 |
May 06 2013 |
3080 |
319.13 |
Apr 29 2013 |
3080 |
319.13 |
Apr 22 2013 |
3186 |
321.8 |
Apr 15 2013 |
3191 |
321.8 |
Apr 08 2013 |
3191 |
321.8 |
Apr 01 2013 |
3191 |
321.8 |
Mar 25 2013 |
3192 |
321.8 |
Mar 18 2013 |
3192 |
321.8 |
Mar 11 2013 |
3192 |
321.8 |
Mar 04 2013 |
3192 |
321.8 |
Feb 25 2013 |
3192 |
321.8 |
Feb 18 2013 |
3198 |
321.8 |
Feb 11 2013 |
3207 |
321.8 |
Feb 04 2013 |
3190 |
321.8 |
Jan 28 2013 |
3212 |
321.8 |
Jan 21 2013 |
3214 |
321.8 |
Jan 14 2013 |
3254 |
321.8 |
Jan 07 2013 |
3216 |
321.8 |
Dec 31 2012 |
3231 |
321.8 |
Dec 24 2012 |
3235 |
321.8 |
Dec 17 2012 |
3249 |
321.8 |
Dec 10 2012 |
3219 |
321.8 |
Dec 03 2012 |
3255 |
321.8 |
Nov 26 2012 |
3167 |
321.8 |
Nov 19 2012 |
3139 |
319.24 |
Nov 12 2012 |
3545 |
328.56 |
Nov 05 2012 |
3566 |
328.56 |
Oct 29 2012 |
3567 |
327.26 |
Oct 22 2012 |
3809 |
332.14 |
Oct 15 2012 |
3252 |
319.6 |
Oct 02 2012 |
3264 |
319.6 |
Sep 26 2012 |
3132 |
315.13 |
Sep 20 2012 |
3434 |
322.68 |
Sep 13 2012 |
3388 |
322.68 |
Jan 19 2012 |
3511 |
335.54 |
Dec 29 2011 |
3459 |
335.55 |
Dec 13 2011 |
3421 |
335.56 |
Dec 09 2011 |
3440 |
335.56 |
Dec 01 2011 |
3930 |
347.31 |
Nov 25 2011 |
3971 |
347.32 |
Nov 17 2011 |
3964 |
348.1 |
Nov 10 2011 |
3944 |
346.56 |
Nov 04 2011 |
4223 |
352.41 |
Oct 28 2011 |
4623 |
360.14 |
Oct 21 2011 |
4935 |
365.12 |
Oct 14 2011 |
5582 |
377.54 |
Oct 07 2011 |
4731 |
365.13 |
Sep 30 2011 |
5352 |
376.98 |
Sep 27 2011 |
5256 |
376.94 |
Sep 23 2011 |
5170 |
376.89 |
Sep 16 2011 |
5061 |
377.03 |
Sep 09 2011 |
4972 |
377.04 |
Jan 13 2011 |
5425 |
386.4 |
Dec 28 2010 |
5623 |
386.39 |
Dec 14 2010 |
5607 |
386.38 |
Dec 03 2010 |
5114 |
376.83 |
Nov 26 2010 |
5114 |
376.84 |
Nov 19 2010 |
5079 |
376.85 |
Nov 12 2010 |
4896 |
374.25 |
Nov 04 2010 |
6009 |
396.7 |
Oct 28 2010 |
4344 |
368.7 |
Oct 22 2010 |
4286 |
368.62 |
Oct 14 2010 |
4135 |
367.52 |
Oct 05 2010 |
3438 |
355.51 |
Sep 29 2010 |
3636 |
359.28 |
Sep 24 2010 |
2899 |
342.93 |
Sep 17 2010 |
2431 |
328.51 |
Sep 10 2010 |
3097 |
352.22 |
Aug 15 2010 |
3466 |
373.14 |
Jan 29 2010 |
3134 |
352.22 |
Jan 15 2010 |
3101 |
352.22 |
Jan 08 2010 |
3006 |
352.22 |
Dec 18 2009 |
2815 |
352.22 |
Dec 09 2009 |
2776 |
352.22 |
Dec 04 2009 |
2716 |
352.22 |
Nov 27 2009 |
2746 |
352.22 |
Nov 20 2009 |
2744 |
355.03 |
Nov 13 2009 |
1877 |
326.09 |
Nov 06 2009 |
2595 |
355.03 |
Oct 30 2009 |
4424 |
391.1 |
Oct 23 2009 |
4228 |
391.1 |
Oct 16 2009 |
4230 |
391.1 |
Oct 09 2009 |
4859 |
407.14 |
Oct 02 2009 |
5357 |
423.9 |
Sep 25 2009 |
5112 |
423.9 |
Sep 18 2009 |
6431 |
456.51 |
Sep 11 2009 |
6012 |
449.37 |
Jan 30 2009 |
5875 |
449.37 |
Jan 09 2009 |
5452 |
449.37 |
Dec 18 2008 |
5247 |
449.37 |
Dec 12 2008 |
5276 |
449.37 |
Dec 05 2008 |
5303 |
449.37 |
Nov 28 2008 |
5015 |
444.77 |
Nov 21 2008 |
4997 |
444.77 |
Nov 14 2008 |
4902 |
446.76 |
Nov 07 2008 |
3826 |
418.62 |
Oct 31 2008 |
3109 |
403.27 |
Oct 24 2008 |
3301 |
412.56 |
Oct 17 2008 |
3051 |
412.56 |
Oct 10 2008 |
2988 |
413.48 |
Oct 03 2008 |
2642 |
409.02 |
Sep 26 2008 |
2477 |
409.02 |
Sep 19 2008 |
2478 |
407.88 |
Feb 01 2008 |
2297 |
402.85 |
Dec 12 2007 |
2236 |
402.85 |
Dec 07 2007 |
2223 |
402.85 |
Nov 30 2007 |
2168 |
402.85 |
Nov 23 2007 |
2153 |
402.85 |
Nov 16 2007 |
2150 |
395.33 |
Nov 09 2007 |
2224 |
399.74 |
Nov 02 2007 |
2141 |
399.33 |
Oct 26 2007 |
1944 |
389.05 |
Oct 19 2007 |
1912 |
389.05 |
Oct 12 2007 |
1764 |
379.69 |
Oct 05 2007 |
1536 |
370.97 |
Sep 28 2007 |
1511 |
370.97 |
Sep 21 2007 |
1038 |
338.62 |
Sep 14 2007 |
1016 |
338.62 |