| Oct 28 2021 |
6949 |
478.94 |
| Oct 21 2021 |
7190 |
478.94 |
| Oct 14 2021 |
7286 |
478.94 |
| Oct 07 2021 |
6792 |
478.94 |
| Sep 30 2021 |
6703 |
478.94 |
| Sep 23 2021 |
6472 |
478.94 |
| Sep 16 2021 |
5907 |
467.5 |
| Sep 09 2021 |
5831 |
467.5 |
| Sep 02 2021 |
5852 |
467.5 |
| Aug 26 2021 |
5786 |
467.5 |
| Aug 19 2021 |
5789 |
467.5 |
| Aug 12 2021 |
5779 |
467.5 |
| Aug 05 2021 |
5861 |
467.5 |
| Jul 29 2021 |
5901 |
467.5 |
| Jun 03 2021 |
6002 |
467.5 |
| Oct 30 2020 |
11260 |
478.94 |
| Oct 23 2020 |
12061 |
478.94 |
| Oct 16 2020 |
12735 |
478.94 |
| Oct 09 2020 |
13378 |
478.94 |
| Oct 02 2020 |
13849 |
478.94 |
| Sep 25 2020 |
14176 |
478.94 |
| Sep 18 2020 |
13645 |
467.5 |
| Sep 11 2020 |
13883 |
467.5 |
| Sep 04 2020 |
14127 |
467.5 |
| Aug 28 2020 |
14234 |
467.5 |
| Aug 21 2020 |
14280 |
467.5 |
| Aug 14 2020 |
14298 |
467.5 |
| Aug 07 2020 |
14417 |
467.5 |
| Jul 31 2020 |
14476 |
467.5 |
| Jul 24 2020 |
14476 |
467.5 |
| Jul 17 2020 |
14498 |
467.5 |
| Jul 10 2020 |
14531 |
467.5 |
| Jul 03 2020 |
14597 |
467.5 |
| Jun 26 2020 |
14597 |
467.5 |
| Jun 19 2020 |
14597 |
467.5 |
| Jun 12 2020 |
14607 |
467.5 |
| Jun 05 2020 |
14630 |
467.5 |
| May 29 2020 |
14653 |
467.5 |
| May 22 2020 |
14697 |
467.5 |
| May 15 2020 |
14697 |
467.5 |
| May 08 2020 |
14701 |
467.5 |
| May 01 2020 |
14710 |
467.5 |
| Apr 24 2020 |
14760 |
467.5 |
| Apr 17 2020 |
14761 |
467.5 |
| Apr 10 2020 |
14761 |
467.5 |
| Apr 03 2020 |
14761 |
467.5 |
| Mar 27 2020 |
14761 |
467.5 |
| Mar 20 2020 |
14772 |
467.5 |
| Mar 13 2020 |
14772 |
467.5 |
| Mar 06 2020 |
14772 |
467.5 |
| Feb 28 2020 |
14739 |
467.5 |
| Feb 21 2020 |
14791 |
467.5 |
| Feb 14 2020 |
14801 |
467.5 |
| Feb 07 2020 |
14820 |
467.5 |
| Jan 31 2020 |
14840 |
467.5 |
| Jan 24 2020 |
14473 |
467.5 |
| Jan 17 2020 |
14513 |
467.5 |
| Jan 10 2020 |
15165 |
467.5 |
| Jan 03 2020 |
15062 |
467.5 |
| Dec 27 2019 |
15075 |
467.5 |
| Dec 20 2019 |
15101 |
467.5 |
| Dec 13 2019 |
15170 |
467.5 |
| Dec 06 2019 |
15037 |
467.5 |
| Nov 29 2019 |
15380 |
467.5 |
| Nov 22 2019 |
15445 |
467.5 |
| Nov 15 2019 |
15594 |
467.5 |
| Nov 08 2019 |
15790 |
467.5 |
| Nov 01 2019 |
10241 |
408.61 |
| Oct 25 2019 |
10186 |
408.61 |
| Oct 18 2019 |
9922 |
408.61 |
| Oct 11 2019 |
10049 |
408.61 |
| Oct 04 2019 |
10122 |
408.61 |
| Sep 27 2019 |
10138 |
408.61 |
| Sep 20 2019 |
6276 |
361.17 |
| Sep 13 2019 |
6313 |
361.17 |
| Sep 06 2019 |
6167 |
361.17 |
| Aug 30 2019 |
6211 |
361.17 |
| Aug 23 2019 |
5989 |
357.02 |
| Aug 16 2019 |
5958 |
357.02 |
| Aug 09 2019 |
5958 |
357.02 |
| Aug 02 2019 |
5959 |
357.02 |
| Jul 26 2019 |
5960 |
357.02 |
| Jul 19 2019 |
5970 |
357.02 |
| Jul 12 2019 |
5982 |
357.02 |
| Jul 05 2019 |
5986 |
357.02 |
| Jun 28 2019 |
5996 |
357.02 |
| Jun 21 2019 |
6004 |
357.02 |
| Jun 14 2019 |
5994 |
357.02 |
| Jun 07 2019 |
5993 |
357.02 |
| May 31 2019 |
6005 |
357.02 |
| May 24 2019 |
6007 |
357.02 |
| May 17 2019 |
6020 |
357.02 |
| May 10 2019 |
6019 |
357.02 |
| May 03 2019 |
6029 |
357.02 |
| Apr 26 2019 |
6026 |
357.02 |
| Apr 19 2019 |
6029 |
357.02 |
| Apr 12 2019 |
6032 |
357.02 |
| Apr 05 2019 |
6032 |
357.02 |
| Mar 29 2019 |
6032 |
357.02 |
| Mar 22 2019 |
6030 |
357.02 |
| Mar 15 2019 |
6039 |
357.02 |
| Mar 08 2019 |
6023 |
357.02 |
| Mar 01 2019 |
6024 |
357.02 |
| Feb 22 2019 |
6019 |
357.02 |
| Feb 15 2019 |
6025 |
357.02 |
| Feb 08 2019 |
6014 |
357.02 |
| Feb 01 2019 |
6031 |
357.02 |
| Jan 25 2019 |
6030 |
357.02 |
| Jan 18 2019 |
5769 |
357.02 |
| Jan 11 2019 |
6128 |
357.02 |
| Jan 04 2019 |
6169 |
357.02 |
| Dec 28 2018 |
6181 |
357.02 |
| Dec 21 2018 |
6133 |
357.02 |
| Dec 14 2018 |
6115 |
357.02 |
| Dec 07 2018 |
6179 |
357.02 |
| Nov 30 2018 |
6254 |
357.02 |
| Nov 23 2018 |
6293 |
357.02 |
| Nov 16 2018 |
6369 |
357.02 |
| Nov 09 2018 |
6311 |
357.02 |
| Nov 02 2018 |
13182 |
435.45 |
| Oct 26 2018 |
12948 |
435.45 |
| Oct 19 2018 |
12982 |
435.45 |
| Oct 12 2018 |
12843 |
435.45 |
| Oct 05 2018 |
12567 |
435.45 |
| Sep 28 2018 |
12603 |
435.45 |
| Sep 21 2018 |
12570 |
435.45 |
| Sep 14 2018 |
12407 |
435.45 |
| Sep 07 2018 |
12367 |
435.45 |
| Aug 31 2018 |
8781 |
396.46 |
| Aug 24 2018 |
8744 |
396.46 |
| Aug 17 2018 |
8741 |
396.46 |
| Aug 10 2018 |
8744 |
396.46 |
| Aug 03 2018 |
8760 |
396.46 |
| Jul 27 2018 |
8767 |
396.46 |
| Jul 20 2018 |
8773 |
396.46 |
| Jul 13 2018 |
8773 |
396.46 |
| Jul 06 2018 |
8764 |
396.46 |
| Jun 29 2018 |
8810 |
396.46 |
| Jun 22 2018 |
8810 |
396.46 |
| Jun 15 2018 |
8828 |
396.46 |
| Jun 08 2018 |
8841 |
396.46 |
| Jun 01 2018 |
8834 |
396.46 |
| May 25 2018 |
8842 |
396.46 |
| May 18 2018 |
8832 |
396.46 |
| May 11 2018 |
8851 |
396.46 |
| May 04 2018 |
8898 |
396.46 |
| Apr 27 2018 |
8895 |
396.46 |
| Apr 20 2018 |
8916 |
396.46 |
| Apr 13 2018 |
8914 |
396.46 |
| Apr 06 2018 |
8914 |
396.46 |
| Mar 30 2018 |
8915 |
396.46 |
| Mar 23 2018 |
8915 |
396.46 |
| Mar 16 2018 |
8909 |
396.46 |
| Mar 09 2018 |
8909 |
396.46 |
| Mar 02 2018 |
8912 |
396.46 |
| Feb 23 2018 |
8912 |
396.46 |
| Feb 16 2018 |
8923 |
396.46 |
| Feb 09 2018 |
8917 |
396.46 |
| Feb 02 2018 |
8931 |
396.46 |
| Jan 26 2018 |
8956 |
396.46 |
| Jan 19 2018 |
8936 |
396.46 |
| Jan 12 2018 |
8635 |
396.46 |
| Jan 05 2018 |
8867 |
396.46 |
| Dec 29 2017 |
8879 |
396.46 |
| Dec 22 2017 |
8867 |
396.46 |
| Dec 15 2017 |
8839 |
396.46 |
| Dec 08 2017 |
9038 |
396.46 |
| Dec 01 2017 |
9087 |
396.46 |
| Nov 24 2017 |
9113 |
396.46 |
| Nov 17 2017 |
9123 |
396.46 |
| Nov 10 2017 |
9372 |
396.46 |
| Nov 03 2017 |
10405 |
408.56 |
| Oct 27 2017 |
10373 |
408.56 |
| Oct 20 2017 |
10397 |
408.56 |
| Oct 13 2017 |
10208 |
408.56 |
| Oct 06 2017 |
10124 |
408.56 |
| Sep 29 2017 |
10104 |
408.56 |
| Sep 22 2017 |
10112 |
408.56 |
| Sep 15 2017 |
10124 |
408.56 |
| Sep 08 2017 |
10085 |
408.56 |
| Sep 01 2017 |
15190 |
459.65 |
| Aug 25 2017 |
15205 |
459.65 |
| Aug 18 2017 |
15238 |
459.65 |
| Aug 11 2017 |
15161 |
459.65 |
| Aug 04 2017 |
15180 |
459.65 |
| Jul 28 2017 |
15179 |
459.65 |
| Jul 21 2017 |
15199 |
459.65 |
| Jul 14 2017 |
15209 |
459.65 |
| Jul 07 2017 |
15203 |
459.65 |
| Jun 30 2017 |
15212 |
459.65 |
| Jun 23 2017 |
15212 |
459.65 |
| Jun 16 2017 |
15210 |
459.65 |
| Jun 09 2017 |
15182 |
459.65 |
| Jun 02 2017 |
15182 |
459.65 |
| May 26 2017 |
15035 |
459.65 |
| May 19 2017 |
15055 |
459.65 |
| May 12 2017 |
15002 |
459.65 |
| May 05 2017 |
14960 |
459.65 |
| Apr 28 2017 |
14935 |
459.65 |
| Apr 21 2017 |
14911 |
459.65 |
| Apr 14 2017 |
14931 |
459.65 |
| Apr 07 2017 |
14932 |
459.65 |
| Mar 31 2017 |
14932 |
459.65 |
| Mar 24 2017 |
14933 |
459.65 |
| Mar 17 2017 |
14924 |
459.65 |
| Mar 10 2017 |
14941 |
459.65 |
| Mar 03 2017 |
14941 |
459.65 |
| Feb 24 2017 |
14944 |
459.65 |
| Feb 17 2017 |
14958 |
459.65 |
| Feb 10 2017 |
14978 |
459.65 |
| Feb 03 2017 |
14969 |
459.65 |
| Jan 27 2017 |
14974 |
459.65 |
| Jan 20 2017 |
14998 |
459.65 |
| Jan 13 2017 |
15016 |
459.65 |
| Jan 06 2017 |
15243 |
459.65 |
| Dec 30 2016 |
15312 |
459.65 |
| Dec 23 2016 |
15312 |
459.65 |
| Dec 16 2016 |
15361 |
459.65 |
| Dec 09 2016 |
15412 |
459.65 |
| Dec 02 2016 |
15751 |
459.65 |
| Nov 25 2016 |
15668 |
459.65 |
| Nov 18 2016 |
15890 |
459.65 |
| Nov 11 2016 |
16108 |
459.65 |
| Oct 28 2016 |
11354 |
417.83 |
| Oct 21 2016 |
11447 |
417.83 |
| Oct 14 2016 |
11345 |
417.83 |
| Oct 07 2016 |
11309 |
417.83 |
| Sep 30 2016 |
11275 |
417.83 |
| Sep 23 2016 |
11043 |
417.83 |
| Sep 16 2016 |
10788 |
417.83 |
| Sep 09 2016 |
10727 |
417.83 |
| Sep 02 2016 |
10712 |
417.83 |
| Aug 26 2016 |
10742 |
417.83 |
| Aug 19 2016 |
10490 |
417.83 |
| Aug 12 2016 |
10479 |
417.83 |
| Aug 05 2016 |
10493 |
417.83 |
| Jul 29 2016 |
10494 |
417.83 |
| Jul 22 2016 |
10477 |
417.83 |
| Jun 28 2016 |
10477 |
417.83 |
| Jun 21 2016 |
10520 |
417.83 |
| Jun 14 2016 |
10520 |
417.83 |
| Jun 07 2016 |
10520 |
417.83 |
| May 31 2016 |
10523 |
417.83 |
| May 24 2016 |
10523 |
417.83 |
| May 17 2016 |
10512 |
417.83 |
| May 10 2016 |
10512 |
417.83 |
| May 03 2016 |
10513 |
417.83 |
| Apr 26 2016 |
10513 |
417.83 |
| Apr 19 2016 |
10504 |
417.83 |
| Apr 12 2016 |
10526 |
417.83 |
| Apr 05 2016 |
10526 |
417.83 |
| Mar 29 2016 |
10526 |
417.83 |
| Mar 22 2016 |
10520 |
417.83 |
| Mar 15 2016 |
10517 |
417.83 |
| Mar 08 2016 |
10526 |
417.83 |
| Mar 01 2016 |
10523 |
417.83 |
| Feb 23 2016 |
10515 |
417.83 |
| Feb 16 2016 |
10474 |
417.83 |
| Feb 09 2016 |
10474 |
417.83 |
| Feb 02 2016 |
10418 |
417.83 |
| Jan 26 2016 |
10440 |
417.83 |
| Jan 19 2016 |
10451 |
417.83 |
| Jan 12 2016 |
10082 |
417.83 |
| Jan 05 2016 |
10376 |
417.83 |
| Dec 29 2015 |
10386 |
417.83 |
| Dec 22 2015 |
10268 |
417.83 |
| Dec 15 2015 |
10159 |
417.83 |
| Dec 08 2015 |
10353 |
417.83 |
| Dec 01 2015 |
10314 |
417.83 |
| Nov 24 2015 |
10224 |
417.83 |
| Nov 17 2015 |
9981 |
417.83 |
| Nov 10 2015 |
10225 |
420.68 |
| Nov 03 2015 |
10267 |
420.6 |
| Oct 27 2015 |
9440 |
411.45 |
| Oct 20 2015 |
9346 |
411.45 |
| Oct 13 2015 |
8947 |
411.45 |
| Oct 06 2015 |
8953 |
411.45 |
| Sep 29 2015 |
9274 |
414.26 |
| Sep 22 2015 |
24490 |
414.26 |
| Sep 15 2015 |
11372 |
414.26 |
| Sep 14 2015 |
9006 |
414.26 |
| Sep 07 2015 |
8133 |
403.18 |
| Aug 31 2015 |
7634 |
397.82 |
| Aug 24 2015 |
7503 |
396.5 |
| Aug 17 2015 |
7511 |
396.5 |
| Aug 10 2015 |
7515 |
396.5 |
| Aug 03 2015 |
7515 |
396.5 |
| Jul 27 2015 |
7515 |
396.5 |
| Jul 20 2015 |
7515 |
396.5 |
| Jul 13 2015 |
7515 |
396.5 |
| Jul 06 2015 |
7515 |
396.5 |
| Jun 29 2015 |
7515 |
396.5 |
| Jun 22 2015 |
7515 |
396.5 |
| Jun 15 2015 |
7515 |
396.5 |
| Jun 08 2015 |
7583 |
396.5 |
| Jun 01 2015 |
7583 |
396.5 |
| May 25 2015 |
7583 |
396.5 |
| May 18 2015 |
7583 |
396.5 |
| May 11 2015 |
7583 |
396.5 |
| May 04 2015 |
7583 |
396.5 |
| Apr 27 2015 |
7575 |
396.5 |
| Apr 20 2015 |
7568 |
396.5 |
| Apr 13 2015 |
7567 |
396.5 |
| Apr 06 2015 |
7576 |
396.5 |
| Mar 30 2015 |
7576 |
396.5 |
| Mar 23 2015 |
7587 |
396.5 |
| Mar 16 2015 |
7581 |
396.5 |
| Mar 09 2015 |
7580 |
396.5 |
| Mar 02 2015 |
7568 |
396.5 |
| Feb 23 2015 |
7501 |
396.5 |
| Feb 16 2015 |
7498 |
396.5 |
| Feb 09 2015 |
7508 |
396.5 |
| Feb 02 2015 |
7512 |
396.5 |
| Jan 26 2015 |
7512 |
396.5 |
| Jan 19 2015 |
7500 |
396.5 |
| Jan 12 2015 |
7403 |
396.5 |
| Jan 05 2015 |
7621 |
396.5 |
| Dec 29 2014 |
7618 |
396.5 |
| Dec 22 2014 |
7646 |
396.5 |
| Dec 15 2014 |
7515 |
396.5 |
| Dec 08 2014 |
7571 |
396.5 |
| Dec 01 2014 |
7604 |
396.5 |
| Nov 24 2014 |
7634 |
396.5 |
| Nov 17 2014 |
7720 |
396.98 |
| Nov 10 2014 |
7770 |
396.98 |
| Nov 03 2014 |
7785 |
398.56 |
| Oct 27 2014 |
9431 |
418.15 |
| Oct 20 2014 |
9584 |
418.15 |
| Oct 13 2014 |
9417 |
417 |
| Oct 06 2014 |
9194 |
415.4 |
| Sep 29 2014 |
8512 |
406.35 |
| Sep 22 2014 |
8349 |
403.8 |
| Sep 15 2014 |
9300 |
415.29 |
| Sep 08 2014 |
10642 |
430.8 |
| Sep 01 2014 |
11375 |
437.45 |
| Aug 25 2014 |
10666 |
430.4 |
| Aug 18 2014 |
10667 |
430.4 |
| Aug 11 2014 |
10667 |
430.4 |
| Aug 04 2014 |
10667 |
430.4 |
| Jul 28 2014 |
10667 |
430.4 |
| Jul 21 2014 |
10684 |
430.4 |
| Jul 14 2014 |
10684 |
430.4 |
| Jul 07 2014 |
10684 |
430.4 |
| Jun 30 2014 |
10684 |
430.4 |
| Jun 23 2014 |
10684 |
430.4 |
| Jun 16 2014 |
10684 |
430.4 |
| Jun 09 2014 |
10684 |
430.4 |
| Jun 02 2014 |
10684 |
430.4 |
| May 26 2014 |
10684 |
430.4 |
| May 19 2014 |
10684 |
430.4 |
| May 12 2014 |
10686 |
430.4 |
| May 05 2014 |
10686 |
430.4 |
| Apr 28 2014 |
10687 |
430.4 |
| Apr 21 2014 |
10687 |
430.4 |
| Apr 14 2014 |
10702 |
430.4 |
| Apr 07 2014 |
10702 |
430.4 |
| Mar 31 2014 |
10703 |
430.4 |
| Mar 24 2014 |
10703 |
430.4 |
| Mar 17 2014 |
10703 |
430.4 |
| Mar 10 2014 |
10703 |
430.4 |
| Mar 03 2014 |
10703 |
430.4 |
| Feb 24 2014 |
10697 |
430.4 |
| Feb 17 2014 |
10709 |
430.4 |
| Feb 10 2014 |
10708 |
430.4 |
| Feb 03 2014 |
10695 |
430.4 |
| Jan 27 2014 |
10765 |
430.4 |
| Jan 20 2014 |
10725 |
430.4 |
| Jan 13 2014 |
10563 |
430.4 |
| Jan 06 2014 |
10520 |
430.4 |
| Dec 30 2013 |
10618 |
430.4 |
| Dec 23 2013 |
10417 |
430.4 |
| Dec 16 2013 |
10298 |
430.4 |
| Dec 09 2013 |
10343 |
430.4 |
| Dec 02 2013 |
10517 |
430.4 |
| Nov 25 2013 |
10698 |
430.4 |
| Nov 18 2013 |
10810 |
430.4 |
| Nov 11 2013 |
10735 |
430.4 |
| Nov 04 2013 |
10636 |
430.4 |
| Oct 28 2013 |
10592 |
430.4 |
| Oct 21 2013 |
10406 |
430.4 |
| Oct 14 2013 |
16841 |
495.69 |
| Oct 07 2013 |
18226 |
511.86 |
| Sep 30 2013 |
20944 |
543.07 |
| Sep 23 2013 |
20917 |
543.07 |
| Sep 16 2013 |
24473 |
592.44 |
| Sep 09 2013 |
24347 |
592.44 |
| Sep 02 2013 |
30750 |
743.89 |
| Aug 26 2013 |
30673 |
743.89 |
| Aug 19 2013 |
30704 |
743.89 |
| Aug 12 2013 |
30705 |
743.89 |
| Aug 05 2013 |
30707 |
743.89 |
| Jul 29 2013 |
30708 |
743.89 |
| Jul 22 2013 |
30753 |
743.89 |
| Jul 15 2013 |
30752 |
743.89 |
| Jul 08 2013 |
30753 |
743.89 |
| Jul 01 2013 |
30753 |
743.89 |
| Jun 24 2013 |
30754 |
743.89 |
| Jun 17 2013 |
30754 |
743.89 |
| Jun 10 2013 |
30754 |
743.89 |
| Jun 03 2013 |
30754 |
743.89 |
| May 27 2013 |
30754 |
743.89 |
| May 20 2013 |
30754 |
743.89 |
| May 13 2013 |
30754 |
743.89 |
| May 06 2013 |
30754 |
743.89 |
| Apr 29 2013 |
30754 |
743.89 |
| Apr 22 2013 |
30714 |
743.89 |
| Apr 15 2013 |
30722 |
743.89 |
| Apr 08 2013 |
30722 |
743.89 |
| Apr 01 2013 |
30722 |
743.89 |
| Mar 25 2013 |
30700 |
743.89 |
| Mar 18 2013 |
30700 |
743.89 |
| Mar 11 2013 |
30700 |
743.89 |
| Mar 04 2013 |
30700 |
743.89 |
| Feb 25 2013 |
30700 |
743.89 |
| Feb 18 2013 |
30698 |
743.89 |
| Feb 11 2013 |
30707 |
743.89 |
| Feb 04 2013 |
30678 |
743.89 |
| Jan 28 2013 |
30721 |
743.89 |
| Jan 21 2013 |
30746 |
743.89 |
| Jan 14 2013 |
30869 |
743.89 |
| Jan 07 2013 |
30845 |
743.89 |
| Dec 31 2012 |
30830 |
743.89 |
| Dec 24 2012 |
30863 |
743.89 |
| Dec 17 2012 |
30804 |
743.89 |
| Dec 10 2012 |
30534 |
743.89 |
