| Oct 26 2018 |
32118 |
659.92 |
| Oct 19 2018 |
32331 |
659.92 |
| Oct 12 2018 |
32112 |
659.92 |
| Oct 05 2018 |
31873 |
659.92 |
| Sep 28 2018 |
31999 |
659.92 |
| Sep 21 2018 |
32134 |
659.92 |
| Sep 14 2018 |
31677 |
659.92 |
| Sep 07 2018 |
31393 |
659.92 |
| Aug 31 2018 |
31079 |
659.92 |
| Aug 24 2018 |
30985 |
659.92 |
| Aug 17 2018 |
30977 |
659.92 |
| Aug 10 2018 |
30994 |
659.92 |
| Aug 03 2018 |
31031 |
659.92 |
| Jul 27 2018 |
31048 |
659.92 |
| Jul 20 2018 |
31079 |
659.92 |
| Jul 13 2018 |
31081 |
659.92 |
| Jul 06 2018 |
31059 |
659.92 |
| Jun 29 2018 |
31146 |
659.92 |
| Jun 22 2018 |
31146 |
659.92 |
| Jun 15 2018 |
31169 |
659.92 |
| Jun 08 2018 |
31211 |
659.92 |
| Jun 01 2018 |
31186 |
659.92 |
| May 25 2018 |
31221 |
659.92 |
| May 18 2018 |
31159 |
659.92 |
| May 11 2018 |
31189 |
659.92 |
| May 04 2018 |
31310 |
659.92 |
| Apr 27 2018 |
31295 |
659.92 |
| Apr 20 2018 |
31372 |
659.92 |
| Apr 13 2018 |
31364 |
659.92 |
| Apr 06 2018 |
31364 |
659.92 |
| Mar 30 2018 |
31362 |
659.92 |
| Mar 23 2018 |
31362 |
659.92 |
| Mar 16 2018 |
31343 |
659.92 |
| Mar 09 2018 |
31343 |
659.92 |
| Mar 02 2018 |
31351 |
659.92 |
| Feb 23 2018 |
31344 |
659.92 |
| Feb 16 2018 |
31361 |
659.92 |
| Feb 09 2018 |
31350 |
659.92 |
| Feb 02 2018 |
31378 |
659.92 |
| Jan 26 2018 |
31409 |
659.92 |
| Jan 19 2018 |
31289 |
659.92 |
| Jan 12 2018 |
30810 |
659.92 |
| Jan 05 2018 |
30977 |
659.92 |
| Dec 29 2017 |
31080 |
659.92 |
| Dec 22 2017 |
31069 |
659.92 |
| Dec 15 2017 |
31097 |
659.92 |
| Dec 08 2017 |
31545 |
659.92 |
| Dec 01 2017 |
31895 |
659.92 |
| Nov 24 2017 |
31905 |
659.92 |
| Nov 17 2017 |
32309 |
659.92 |
| Nov 10 2017 |
33223 |
659.92 |
| Nov 03 2017 |
29215 |
598.19 |
| Oct 27 2017 |
20459 |
502.48 |
| Oct 20 2017 |
20434 |
502.48 |
| Oct 13 2017 |
20195 |
502.48 |
| Oct 06 2017 |
19982 |
502.48 |
| Sep 29 2017 |
19976 |
502.48 |
| Sep 22 2017 |
19889 |
502.48 |
| Sep 15 2017 |
19874 |
502.48 |
| Sep 08 2017 |
19651 |
502.48 |
| Sep 01 2017 |
19678 |
502.48 |
| Aug 25 2017 |
19678 |
502.48 |
| Aug 18 2017 |
19716 |
502.48 |
| Aug 11 2017 |
19611 |
502.48 |
| Aug 04 2017 |
19644 |
502.48 |
| Jul 28 2017 |
19641 |
502.48 |
| Jul 21 2017 |
19664 |
502.48 |
| Jul 14 2017 |
19659 |
502.48 |
| Jul 07 2017 |
19655 |
502.48 |
| Jun 30 2017 |
19663 |
502.48 |
| Jun 23 2017 |
19663 |
502.48 |
| Jun 16 2017 |
19661 |
502.48 |
| Jun 09 2017 |
19635 |
502.48 |
| Jun 02 2017 |
19639 |
502.48 |
| May 26 2017 |
19464 |
502.48 |
| May 19 2017 |
19485 |
502.48 |
| May 12 2017 |
19422 |
502.48 |
| May 05 2017 |
19359 |
502.48 |
| Apr 28 2017 |
19330 |
502.48 |
| Apr 21 2017 |
19301 |
502.48 |
| Apr 14 2017 |
19338 |
502.48 |
| Apr 07 2017 |
19339 |
502.48 |
| Mar 31 2017 |
19339 |
502.48 |
| Mar 24 2017 |
19340 |
502.48 |
| Mar 17 2017 |
19330 |
502.48 |
| Mar 10 2017 |
19349 |
502.48 |
| Mar 03 2017 |
19349 |
502.48 |
| Feb 24 2017 |
19352 |
502.48 |
| Feb 17 2017 |
19369 |
502.48 |
| Feb 10 2017 |
19392 |
502.48 |
| Feb 03 2017 |
19385 |
502.48 |
| Jan 27 2017 |
19377 |
502.48 |
| Jan 20 2017 |
19398 |
502.48 |
| Jan 13 2017 |
19425 |
502.48 |
| Jan 06 2017 |
19684 |
502.48 |
| Dec 30 2016 |
19763 |
502.48 |
| Dec 23 2016 |
19769 |
502.48 |
| Dec 16 2016 |
19803 |
502.48 |
| Dec 09 2016 |
19900 |
502.48 |
| Dec 02 2016 |
20323 |
502.48 |
| Nov 25 2016 |
20210 |
502.48 |
| Nov 18 2016 |
22074 |
517.52 |
| Nov 11 2016 |
22311 |
516.76 |
| Nov 04 2016 |
21733 |
510.2 |
| Oct 28 2016 |
20892 |
502.62 |
| Oct 21 2016 |
23118 |
522.41 |
| Oct 14 2016 |
23151 |
522.41 |
| Oct 07 2016 |
22983 |
522.41 |
| Sep 30 2016 |
22920 |
522.41 |
| Sep 23 2016 |
22496 |
522.41 |
| Sep 16 2016 |
22090 |
522.41 |
| Sep 09 2016 |
21509 |
519.09 |
| Sep 02 2016 |
20889 |
513.96 |
| Aug 26 2016 |
18445 |
490.24 |
| Aug 19 2016 |
18078 |
490.24 |
| Aug 12 2016 |
18066 |
490.24 |
| Aug 05 2016 |
18085 |
490.24 |
| Jul 29 2016 |
18086 |
490.24 |
| Jul 22 2016 |
18065 |
490.24 |
| Jun 28 2016 |
18067 |
490.24 |
| Jun 21 2016 |
13069 |
442.44 |
| Jun 14 2016 |
13069 |
442.44 |
| Jun 07 2016 |
13070 |
442.44 |
| May 31 2016 |
13076 |
442.44 |
| May 24 2016 |
13076 |
442.44 |
| May 17 2016 |
13064 |
442.44 |
| May 10 2016 |
13064 |
442.44 |
| May 03 2016 |
13065 |
442.44 |
| Apr 26 2016 |
13065 |
442.44 |
| Apr 19 2016 |
13051 |
442.44 |
| Apr 12 2016 |
13086 |
442.44 |
| Apr 05 2016 |
13086 |
442.44 |
| Mar 29 2016 |
13086 |
442.44 |
| Mar 22 2016 |
13079 |
442.44 |
| Mar 15 2016 |
13077 |
442.44 |
| Mar 08 2016 |
13089 |
442.44 |
| Mar 01 2016 |
13085 |
442.44 |
| Feb 23 2016 |
13078 |
442.44 |
| Feb 16 2016 |
13030 |
442.44 |
| Feb 09 2016 |
13030 |
442.44 |
| Feb 02 2016 |
12978 |
442.44 |
| Jan 26 2016 |
13009 |
442.44 |
| Jan 19 2016 |
13019 |
442.44 |
| Jan 12 2016 |
12607 |
442.44 |
| Jan 05 2016 |
12936 |
442.44 |
| Dec 29 2015 |
12953 |
442.44 |
| Dec 22 2015 |
12829 |
442.44 |
| Dec 15 2015 |
12746 |
442.44 |
| Dec 08 2015 |
12940 |
442.44 |
| Dec 01 2015 |
12911 |
442.44 |
| Nov 24 2015 |
12821 |
442.44 |
| Nov 17 2015 |
11687 |
434.3 |
| Nov 10 2015 |
9928 |
417.77 |
| Nov 03 2015 |
9817 |
415.74 |
| Oct 27 2015 |
9826 |
415.74 |
| Oct 20 2015 |
9727 |
415.74 |
| Oct 13 2015 |
9331 |
415.74 |
| Oct 06 2015 |
9355 |
415.74 |
| Sep 29 2015 |
9411 |
415.74 |
| Sep 22 2015 |
17561 |
417.74 |
| Sep 15 2015 |
6124 |
417.74 |
| Sep 14 2015 |
9302 |
417.74 |
| Sep 07 2015 |
8276 |
404.8 |
| Aug 31 2015 |
9975 |
424.93 |
| Aug 24 2015 |
13584 |
462.69 |
| Aug 17 2015 |
13605 |
462.69 |
| Aug 10 2015 |
13616 |
462.69 |
| Aug 03 2015 |
13616 |
462.69 |
| Jul 27 2015 |
13616 |
462.69 |
| Jul 20 2015 |
13615 |
462.69 |
| Jul 13 2015 |
13615 |
462.69 |
| Jul 06 2015 |
13615 |
462.69 |
| Jun 29 2015 |
13615 |
462.69 |
| Jun 22 2015 |
13615 |
462.69 |
| Jun 15 2015 |
13615 |
462.69 |
| Jun 08 2015 |
13714 |
462.69 |
| Jun 01 2015 |
13714 |
462.69 |
| May 25 2015 |
13714 |
462.69 |
| May 18 2015 |
13714 |
462.69 |
| May 11 2015 |
13714 |
462.69 |
| May 04 2015 |
13714 |
462.69 |
| Apr 27 2015 |
13701 |
462.69 |
| Apr 20 2015 |
13689 |
462.69 |
| Apr 13 2015 |
13689 |
462.69 |
| Apr 06 2015 |
13714 |
462.69 |
| Mar 30 2015 |
13714 |
462.69 |
| Mar 23 2015 |
13729 |
462.69 |
| Mar 16 2015 |
13723 |
462.69 |
| Mar 09 2015 |
13722 |
462.69 |
| Mar 02 2015 |
13707 |
462.69 |
| Feb 23 2015 |
13609 |
462.69 |
| Feb 16 2015 |
13591 |
462.69 |
| Feb 09 2015 |
13602 |
462.69 |
| Feb 02 2015 |
13611 |
462.69 |
| Jan 26 2015 |
13597 |
462.69 |
| Jan 19 2015 |
13578 |
462.69 |
| Jan 12 2015 |
13468 |
462.69 |
| Jan 05 2015 |
13749 |
462.69 |
| Dec 29 2014 |
13738 |
462.69 |
| Dec 22 2014 |
13783 |
462.69 |
| Dec 15 2014 |
13539 |
462.69 |
| Dec 08 2014 |
13652 |
462.69 |
| Dec 01 2014 |
13711 |
462.69 |
| Nov 24 2014 |
13984 |
465.58 |
| Nov 17 2014 |
16851 |
492.25 |
| Nov 10 2014 |
19047 |
511.93 |
| Nov 03 2014 |
18948 |
511.93 |
| Oct 27 2014 |
15760 |
481.62 |
| Oct 20 2014 |
15962 |
481.62 |
| Oct 13 2014 |
15849 |
481.62 |
| Oct 06 2014 |
15597 |
481.62 |
| Sep 29 2014 |
15822 |
481.62 |
| Sep 22 2014 |
15923 |
481.62 |
| Sep 15 2014 |
16576 |
489.44 |
| Sep 08 2014 |
16462 |
488.79 |
| Sep 01 2014 |
16518 |
488.79 |
| Aug 25 2014 |
16537 |
488.79 |
| Aug 18 2014 |
16540 |
488.79 |
| Aug 11 2014 |
16540 |
488.79 |
| Aug 04 2014 |
16540 |
488.79 |
| Jul 28 2014 |
16540 |
488.79 |
| Jul 21 2014 |
16558 |
488.79 |
| Jul 14 2014 |
16558 |
488.79 |
| Jul 07 2014 |
16558 |
488.79 |
| Jun 30 2014 |
16558 |
488.79 |
| Jun 23 2014 |
16558 |
488.79 |
| Jun 16 2014 |
16558 |
488.79 |
| Jun 09 2014 |
16558 |
488.79 |
| Jun 02 2014 |
16558 |
488.79 |
| May 26 2014 |
16558 |
488.79 |
| May 19 2014 |
16558 |
488.79 |
| May 12 2014 |
16560 |
488.79 |
| May 05 2014 |
16560 |
488.79 |
| Apr 28 2014 |
16561 |
488.79 |
| Apr 21 2014 |
16561 |
488.79 |
| Apr 14 2014 |
16582 |
488.79 |
| Apr 07 2014 |
16582 |
488.79 |
| Mar 31 2014 |
16583 |
488.79 |
| Mar 24 2014 |
16583 |
488.79 |
| Mar 17 2014 |
16583 |
488.79 |
| Mar 10 2014 |
16583 |
488.79 |
| Mar 03 2014 |
16583 |
488.79 |
| Feb 24 2014 |
16578 |
488.79 |
| Feb 17 2014 |
16593 |
488.79 |
| Feb 10 2014 |
16592 |
488.79 |
| Feb 03 2014 |
16580 |
488.79 |
| Jan 27 2014 |
16647 |
488.79 |
| Jan 20 2014 |
16611 |
488.79 |
| Jan 13 2014 |
16425 |
488.79 |
| Jan 06 2014 |
16382 |
488.79 |
| Dec 30 2013 |
16530 |
488.79 |
| Dec 23 2013 |
16315 |
488.79 |
| Dec 16 2013 |
16144 |
488.79 |
| Dec 09 2013 |
16159 |
488.79 |
| Dec 02 2013 |
16382 |
488.79 |
| Nov 25 2013 |
17917 |
501.7 |
| Nov 18 2013 |
18056 |
501.7 |
| Nov 11 2013 |
18033 |
501.7 |
| Nov 04 2013 |
23607 |
561.04 |
| Oct 28 2013 |
23831 |
566.73 |
| Oct 21 2013 |
23998 |
575.5 |
| Oct 14 2013 |
28342 |
631.54 |
| Oct 07 2013 |
28099 |
634.71 |
| Sep 30 2013 |
28707 |
649.59 |
| Sep 23 2013 |
29160 |
658.98 |
| Sep 16 2013 |
28963 |
664.06 |
| Sep 09 2013 |
28802 |
664.06 |
| Sep 02 2013 |
30416 |
711.7 |
| Aug 26 2013 |
30342 |
711.7 |
| Aug 19 2013 |
30374 |
711.7 |
| Aug 12 2013 |
30375 |
711.7 |
| Aug 05 2013 |
30377 |
711.7 |
| Jul 29 2013 |
30378 |
711.7 |
| Jul 22 2013 |
30423 |
711.7 |
| Jul 15 2013 |
30422 |
711.7 |
| Jul 08 2013 |
30423 |
711.7 |
| Jul 01 2013 |
30423 |
711.7 |
| Jun 24 2013 |
30424 |
711.7 |
| Jun 17 2013 |
30424 |
711.7 |
| Jun 10 2013 |
30424 |
711.7 |
| Jun 03 2013 |
30424 |
711.7 |
| May 27 2013 |
30424 |
711.7 |
| May 20 2013 |
30424 |
711.7 |
| May 13 2013 |
30424 |
711.7 |
| May 06 2013 |
30424 |
711.7 |
| Apr 29 2013 |
30424 |
711.7 |
| Apr 22 2013 |
30384 |
711.7 |
| Apr 15 2013 |
30392 |
711.7 |
| Apr 08 2013 |
30392 |
711.7 |
| Apr 01 2013 |
30392 |
711.7 |
| Mar 25 2013 |
30372 |
711.7 |
| Mar 18 2013 |
30372 |
711.7 |
| Mar 11 2013 |
30372 |
711.7 |
| Mar 04 2013 |
30372 |
711.7 |
| Feb 25 2013 |
30372 |
711.7 |
| Feb 18 2013 |
30370 |
711.7 |
| Feb 11 2013 |
30379 |
711.7 |
| Feb 04 2013 |
30350 |
711.7 |
| Jan 28 2013 |
30393 |
711.7 |
| Jan 21 2013 |
30417 |
711.7 |
| Jan 14 2013 |
30540 |
711.7 |
| Jan 07 2013 |
30513 |
711.7 |
| Dec 31 2012 |
30495 |
711.7 |
| Dec 24 2012 |
30529 |
711.7 |
| Dec 17 2012 |
30475 |
711.7 |
| Dec 10 2012 |
30198 |
711.7 |
