| Oct 20 2014 |
4174 |
340.94 |
| Oct 13 2014 |
4071 |
340.94 |
| Oct 06 2014 |
4124 |
340.94 |
| Sep 29 2014 |
4151 |
340.94 |
| Sep 22 2014 |
4188 |
340.94 |
| Sep 15 2014 |
4171 |
340.94 |
| Sep 08 2014 |
4210 |
340.94 |
| Sep 01 2014 |
4229 |
340.94 |
| Aug 25 2014 |
4232 |
340.94 |
| Aug 18 2014 |
4237 |
340.94 |
| Aug 11 2014 |
4237 |
340.94 |
| Aug 04 2014 |
4237 |
340.94 |
| Jul 28 2014 |
4237 |
340.94 |
| Jul 21 2014 |
4244 |
340.94 |
| Jul 14 2014 |
4244 |
340.94 |
| Jul 07 2014 |
4244 |
340.94 |
| Jun 30 2014 |
4244 |
340.94 |
| Jun 23 2014 |
4243 |
340.94 |
| Jun 16 2014 |
4243 |
340.94 |
| Jun 09 2014 |
4243 |
340.94 |
| Jun 02 2014 |
4243 |
340.94 |
| May 26 2014 |
4243 |
340.94 |
| May 19 2014 |
4243 |
340.94 |
| May 12 2014 |
4243 |
340.94 |
| May 05 2014 |
4243 |
340.94 |
| Apr 28 2014 |
4244 |
340.94 |
| Apr 21 2014 |
4244 |
340.94 |
| Apr 14 2014 |
4252 |
340.94 |
| Apr 07 2014 |
4252 |
340.94 |
| Mar 31 2014 |
4253 |
340.94 |
| Mar 24 2014 |
4253 |
340.94 |
| Mar 17 2014 |
4253 |
340.94 |
| Mar 10 2014 |
4253 |
340.94 |
| Mar 03 2014 |
4253 |
340.94 |
| Feb 24 2014 |
4252 |
340.94 |
| Feb 17 2014 |
4254 |
340.94 |
| Feb 10 2014 |
4252 |
340.94 |
| Feb 03 2014 |
4246 |
340.94 |
| Jan 27 2014 |
4297 |
340.94 |
| Jan 20 2014 |
4277 |
340.94 |
| Jan 13 2014 |
4166 |
340.94 |
| Jan 06 2014 |
4129 |
340.94 |
| Dec 30 2013 |
4185 |
340.94 |
| Dec 23 2013 |
4041 |
340.94 |
| Dec 16 2013 |
3979 |
340.94 |
| Dec 09 2013 |
3983 |
340.94 |
| Dec 02 2013 |
4033 |
340.94 |
| Nov 25 2013 |
5105 |
358.88 |
| Nov 18 2013 |
5156 |
358.88 |
| Nov 11 2013 |
5119 |
358.88 |
| Nov 04 2013 |
5691 |
367.85 |
| Oct 28 2013 |
5714 |
367.85 |
| Oct 21 2013 |
5595 |
367.85 |
| Oct 14 2013 |
5564 |
367.85 |
| Oct 07 2013 |
5556 |
367.85 |
| Sep 30 2013 |
5563 |
367.85 |
| Sep 23 2013 |
5541 |
367.85 |
| Sep 16 2013 |
5570 |
367.85 |
| Sep 09 2013 |
5577 |
367.85 |
| Sep 02 2013 |
5617 |
367.85 |
| Aug 26 2013 |
5599 |
367.85 |
| Aug 19 2013 |
5610 |
367.85 |
| Aug 12 2013 |
5610 |
367.85 |
| Aug 05 2013 |
5611 |
367.85 |
| Jul 29 2013 |
5611 |
367.85 |
| Jul 22 2013 |
5628 |
367.85 |
| Jul 15 2013 |
5628 |
367.85 |
| Jul 08 2013 |
5627 |
367.85 |
| Jul 01 2013 |
5627 |
367.85 |
| Jun 24 2013 |
5627 |
367.85 |
| Jun 17 2013 |
5627 |
367.85 |
| Jun 10 2013 |
5627 |
367.85 |
| Jun 03 2013 |
5627 |
367.85 |
| May 27 2013 |
5627 |
367.85 |
| May 20 2013 |
5627 |
367.85 |
| May 13 2013 |
5627 |
367.85 |
| May 06 2013 |
5627 |
367.85 |
| Apr 29 2013 |
5627 |
367.85 |
| Apr 22 2013 |
5619 |
367.85 |
| Apr 15 2013 |
5627 |
367.85 |
| Apr 08 2013 |
5627 |
367.85 |
| Apr 01 2013 |
5627 |
367.85 |
| Mar 25 2013 |
5627 |
367.85 |
| Mar 18 2013 |
5627 |
367.85 |
| Mar 11 2013 |
5627 |
367.85 |
| Mar 04 2013 |
5627 |
367.85 |
| Feb 25 2013 |
5627 |
367.85 |
| Feb 18 2013 |
5633 |
367.85 |
| Feb 11 2013 |
5641 |
367.85 |
| Feb 04 2013 |
5611 |
367.85 |
| Jan 28 2013 |
5647 |
367.85 |
| Jan 21 2013 |
5662 |
367.85 |
| Jan 14 2013 |
5728 |
367.85 |
| Jan 07 2013 |
5700 |
367.85 |
| Dec 31 2012 |
5716 |
367.85 |
| Dec 24 2012 |
5717 |
367.85 |
| Dec 17 2012 |
5727 |
367.85 |
| Dec 10 2012 |
5679 |
367.85 |
