| Dec 22 2014 |
5356 |
363.1 |
| Dec 15 2014 |
5224 |
363.1 |
| Dec 08 2014 |
4445 |
349.75 |
| Dec 01 2014 |
4492 |
349.75 |
| Nov 24 2014 |
4528 |
349.75 |
| Nov 17 2014 |
4556 |
349.75 |
| Nov 10 2014 |
4594 |
349.75 |
| Nov 03 2014 |
4545 |
349.75 |
| Oct 27 2014 |
4543 |
349.75 |
| Oct 20 2014 |
4623 |
349.75 |
| Oct 13 2014 |
4530 |
349.75 |
| Oct 06 2014 |
4564 |
349.75 |
| Sep 29 2014 |
4622 |
349.75 |
| Sep 22 2014 |
4651 |
349.75 |
| Sep 15 2014 |
4631 |
349.75 |
| Sep 08 2014 |
4663 |
349.75 |
| Sep 01 2014 |
4691 |
349.75 |
| Aug 25 2014 |
4699 |
349.75 |
| Aug 18 2014 |
4701 |
349.75 |
| Aug 11 2014 |
4701 |
349.75 |
| Aug 04 2014 |
4701 |
349.75 |
| Jul 28 2014 |
4701 |
349.75 |
| Jul 21 2014 |
4710 |
349.75 |
| Jul 14 2014 |
4710 |
349.75 |
| Jul 07 2014 |
4710 |
349.75 |
| Jun 30 2014 |
4710 |
349.75 |
| Jun 23 2014 |
4709 |
349.75 |
| Jun 16 2014 |
4709 |
349.75 |
| Jun 09 2014 |
4709 |
349.75 |
| Jun 02 2014 |
4709 |
349.75 |
| May 26 2014 |
4709 |
349.75 |
| May 19 2014 |
4709 |
349.75 |
| May 12 2014 |
4709 |
349.75 |
| May 05 2014 |
4709 |
349.75 |
| Apr 28 2014 |
4710 |
349.75 |
| Apr 21 2014 |
4710 |
349.75 |
| Apr 14 2014 |
4720 |
349.75 |
| Apr 07 2014 |
4720 |
349.75 |
| Mar 31 2014 |
4721 |
349.75 |
| Mar 24 2014 |
4721 |
349.75 |
| Mar 17 2014 |
4721 |
349.75 |
| Mar 10 2014 |
4721 |
349.75 |
| Mar 03 2014 |
4721 |
349.75 |
| Feb 24 2014 |
4719 |
349.75 |
| Feb 17 2014 |
4722 |
349.75 |
| Feb 10 2014 |
4716 |
349.75 |
| Feb 03 2014 |
4711 |
349.75 |
| Jan 27 2014 |
4762 |
349.75 |
| Jan 20 2014 |
4747 |
349.75 |
| Jan 13 2014 |
4627 |
349.75 |
| Jan 06 2014 |
4582 |
349.75 |
| Dec 30 2013 |
3946 |
336.39 |
| Dec 23 2013 |
3791 |
336.39 |
| Nov 25 2013 |
24635 |
572.63 |
| Nov 18 2013 |
24714 |
572.63 |
| Nov 11 2013 |
24727 |
572.63 |
| Nov 04 2013 |
24639 |
572.63 |
| Oct 28 2013 |
24358 |
572.63 |
| Oct 21 2013 |
23736 |
572.63 |
| Oct 14 2013 |
23753 |
572.63 |
| Oct 07 2013 |
23460 |
572.63 |
| Sep 30 2013 |
23302 |
572.63 |
| Sep 23 2013 |
23249 |
572.63 |
| Sep 16 2013 |
22951 |
572.63 |
| Sep 09 2013 |
22816 |
572.63 |
| Sep 02 2013 |
22976 |
572.63 |
| Aug 26 2013 |
22921 |
572.63 |
| Aug 19 2013 |
22944 |
572.63 |
| Aug 12 2013 |
22945 |
572.63 |
| Aug 05 2013 |
22947 |
572.63 |
| Jul 29 2013 |
22948 |
572.63 |
| Jul 22 2013 |
22994 |
572.63 |
| Jul 15 2013 |
22994 |
572.63 |
| Jul 08 2013 |
22995 |
572.63 |
| Jul 01 2013 |
22995 |
572.63 |
| Jun 24 2013 |
22996 |
572.63 |
| Jun 17 2013 |
22996 |
572.63 |
| Jun 10 2013 |
22996 |
572.63 |
| Jun 03 2013 |
22996 |
572.63 |
| May 27 2013 |
22996 |
572.63 |
| May 20 2013 |
22996 |
572.63 |
| May 13 2013 |
22996 |
572.63 |
| May 06 2013 |
22996 |
572.63 |
| Apr 29 2013 |
22996 |
572.63 |
| Apr 22 2013 |
22957 |
572.63 |
| Apr 15 2013 |
22964 |
572.63 |
| Apr 08 2013 |
22964 |
572.63 |
| Apr 01 2013 |
22964 |
572.63 |
| Mar 25 2013 |
22955 |
572.63 |
| Mar 18 2013 |
22955 |
572.63 |
| Mar 11 2013 |
22955 |
572.63 |
| Mar 04 2013 |
22955 |
572.63 |
| Feb 25 2013 |
22955 |
572.63 |
| Feb 18 2013 |
22954 |
572.63 |
| Feb 11 2013 |
22963 |
572.63 |
| Feb 04 2013 |
22927 |
572.63 |
| Jan 28 2013 |
22975 |
572.63 |
| Jan 21 2013 |
22998 |
572.63 |
| Jan 14 2013 |
23117 |
572.63 |
| Jan 07 2013 |
23083 |
572.63 |
| Dec 31 2012 |
23088 |
572.63 |
| Dec 24 2012 |
23099 |
572.63 |
| Dec 17 2012 |
23092 |
572.63 |
| Dec 10 2012 |
22882 |
572.63 |
