| Dec 22 2014 |
3171 |
320.31 |
| Dec 15 2014 |
3082 |
320.31 |
| Dec 08 2014 |
3118 |
320.97 |
| Dec 01 2014 |
3177 |
320.97 |
| Nov 24 2014 |
3208 |
320.97 |
| Nov 17 2014 |
3211 |
320.97 |
| Nov 10 2014 |
3211 |
320.97 |
| Nov 03 2014 |
3192 |
320.97 |
| Oct 27 2014 |
3218 |
320.97 |
| Oct 20 2014 |
3261 |
320.97 |
| Oct 13 2014 |
3217 |
320.97 |
| Oct 06 2014 |
3232 |
320.97 |
| Sep 29 2014 |
3250 |
320.97 |
| Sep 22 2014 |
3260 |
320.97 |
| Sep 15 2014 |
3242 |
320.97 |
| Sep 08 2014 |
3278 |
320.97 |
| Sep 01 2014 |
3298 |
320.97 |
| Aug 25 2014 |
3304 |
320.97 |
| Aug 18 2014 |
3306 |
320.97 |
| Aug 11 2014 |
3306 |
320.97 |
| Aug 04 2014 |
3306 |
320.97 |
| Jul 28 2014 |
3306 |
320.97 |
| Jul 21 2014 |
3311 |
320.97 |
| Jul 14 2014 |
3311 |
320.97 |
| Jul 07 2014 |
3311 |
320.97 |
| Jun 30 2014 |
3311 |
320.97 |
| Jun 23 2014 |
3310 |
320.97 |
| Jun 16 2014 |
3310 |
320.97 |
| Jun 09 2014 |
3310 |
320.97 |
| Jun 02 2014 |
3310 |
320.97 |
| May 26 2014 |
3310 |
320.97 |
| May 19 2014 |
3310 |
320.97 |
| May 12 2014 |
3310 |
320.97 |
| May 05 2014 |
3310 |
320.97 |
| Apr 28 2014 |
3310 |
320.97 |
| Apr 21 2014 |
3310 |
320.97 |
| Apr 14 2014 |
3313 |
320.97 |
| Apr 07 2014 |
3313 |
320.97 |
| Mar 31 2014 |
3313 |
320.97 |
| Mar 24 2014 |
3313 |
320.97 |
| Mar 17 2014 |
3313 |
320.97 |
| Mar 10 2014 |
3313 |
320.97 |
| Mar 03 2014 |
3313 |
320.97 |
| Feb 24 2014 |
3313 |
320.97 |
| Feb 17 2014 |
3314 |
320.97 |
| Feb 10 2014 |
3313 |
320.97 |
| Feb 03 2014 |
3305 |
320.97 |
| Jan 27 2014 |
3341 |
320.97 |
| Jan 20 2014 |
3317 |
320.97 |
| Jan 13 2014 |
3233 |
320.97 |
| Jan 06 2014 |
3198 |
320.97 |
| Dec 30 2013 |
3259 |
321.63 |
| Dec 23 2013 |
3110 |
321.63 |
| Nov 25 2013 |
8705 |
408.41 |
| Nov 18 2013 |
8789 |
408.41 |
| Nov 11 2013 |
8695 |
408.41 |
| Nov 04 2013 |
8638 |
408.41 |
| Oct 28 2013 |
8628 |
408.41 |
| Oct 21 2013 |
8446 |
408.41 |
| Oct 14 2013 |
8406 |
408.41 |
| Oct 07 2013 |
8392 |
408.41 |
| Sep 30 2013 |
8410 |
408.41 |
| Sep 23 2013 |
8401 |
408.41 |
| Sep 16 2013 |
8426 |
408.41 |
| Sep 09 2013 |
8456 |
408.41 |
| Sep 02 2013 |
8520 |
408.41 |
| Aug 26 2013 |
8496 |
408.41 |
| Aug 19 2013 |
8508 |
408.41 |
| Aug 12 2013 |
8507 |
408.41 |
| Aug 05 2013 |
8508 |
408.41 |
| Jul 29 2013 |
8509 |
408.41 |
| Jul 22 2013 |
8540 |
408.41 |
| Jul 15 2013 |
8540 |
408.41 |
| Jul 08 2013 |
8540 |
408.41 |
| Jul 01 2013 |
8540 |
408.41 |
| Jun 24 2013 |
8540 |
408.41 |
| Jun 17 2013 |
8540 |
408.41 |
| Jun 10 2013 |
8540 |
408.41 |
| Jun 03 2013 |
8540 |
408.41 |
| May 27 2013 |
8540 |
408.41 |
| May 20 2013 |
8540 |
408.41 |
| May 13 2013 |
8540 |
408.41 |
| May 06 2013 |
8540 |
408.41 |
| Apr 29 2013 |
8540 |
408.41 |
| Apr 22 2013 |
8521 |
408.41 |
| Apr 15 2013 |
8529 |
408.41 |
| Apr 08 2013 |
8529 |
408.41 |
| Apr 01 2013 |
8528 |
408.41 |
| Mar 25 2013 |
8532 |
408.41 |
| Mar 18 2013 |
8532 |
408.41 |
| Mar 11 2013 |
8532 |
408.41 |
| Mar 04 2013 |
8532 |
408.41 |
| Feb 25 2013 |
8532 |
408.41 |
| Feb 18 2013 |
8539 |
408.41 |
| Feb 11 2013 |
8547 |
408.41 |
| Feb 04 2013 |
8514 |
408.41 |
| Jan 28 2013 |
8563 |
408.41 |
| Jan 21 2013 |
8566 |
408.41 |
| Jan 14 2013 |
8643 |
408.41 |
| Jan 07 2013 |
8609 |
408.41 |
| Dec 31 2012 |
8614 |
408.41 |
| Dec 24 2012 |
8614 |
408.41 |
| Dec 17 2012 |
8630 |
408.41 |
| Dec 10 2012 |
8503 |
408.41 |
