| Nov 19 2012 |
3749 |
333.02 |
| Nov 12 2012 |
3748 |
333.02 |
| Nov 05 2012 |
3766 |
333.02 |
| Oct 29 2012 |
3799 |
333.02 |
| Oct 22 2012 |
3852 |
333.02 |
| Oct 15 2012 |
3862 |
333.02 |
| Oct 02 2012 |
3873 |
333.02 |
| Sep 26 2012 |
3930 |
333.02 |
| Sep 20 2012 |
3885 |
333.02 |
| Sep 13 2012 |
3861 |
333.02 |
| Jan 19 2012 |
3391 |
333.02 |
| Dec 29 2011 |
3345 |
333.02 |
| Dec 13 2011 |
3313 |
333.02 |
| Dec 09 2011 |
3337 |
333.02 |
| Dec 01 2011 |
3328 |
333.02 |
| Nov 25 2011 |
3350 |
333.02 |
| Nov 12 2010 |
1426 |
271.31 |
| Nov 04 2010 |
1212 |
261.94 |
| Oct 28 2010 |
1145 |
261.93 |
| Oct 22 2010 |
1134 |
261.93 |
| Oct 14 2010 |
1110 |
261.92 |
| Oct 05 2010 |
3954 |
369.36 |
| Sep 29 2010 |
4044 |
369.36 |
| Sep 24 2010 |
3925 |
369.36 |
| Sep 17 2010 |
3793 |
369.36 |
| Sep 10 2010 |
3734 |
369.36 |
| Aug 15 2010 |
954 |
261.76 |
| Jan 29 2010 |
3755 |
369.36 |
| Jan 15 2010 |
3724 |
369.36 |
| Jan 08 2010 |
3624 |
369.36 |
| Dec 18 2009 |
3406 |
369.36 |
| Dec 09 2009 |
3355 |
369.36 |
| Dec 04 2009 |
3291 |
369.36 |
| Nov 27 2009 |
3320 |
369.36 |
| Nov 20 2009 |
3217 |
369.36 |
| Nov 13 2009 |
4917 |
418.38 |
| Nov 06 2009 |
12615 |
584.55 |
| Oct 30 2009 |
6057 |
426.29 |
| Oct 23 2009 |
3909 |
382.58 |
| Oct 16 2009 |
3905 |
382.58 |
| Oct 09 2009 |
1882 |
315.26 |
| Oct 02 2009 |
1564 |
299.18 |
| Sep 25 2009 |
1504 |
299.18 |
| Sep 18 2009 |
1494 |
299.18 |
| Sep 11 2009 |
1487 |
299.18 |
| Jan 30 2009 |
1504 |
301.61 |
| Jan 09 2009 |
1420 |
301.61 |
| Dec 18 2008 |
1319 |
301.61 |
| Dec 12 2008 |
1323 |
301.61 |
| Dec 05 2008 |
1314 |
301.62 |
| Nov 28 2008 |
1297 |
301.62 |
| Nov 21 2008 |
1300 |
301.62 |
| Nov 14 2008 |
1235 |
301.62 |
| Nov 07 2008 |
1098 |
296.04 |
| Oct 31 2008 |
558 |
252.9 |
| Oct 24 2008 |
302 |
229.08 |
| Oct 17 2008 |
420 |
244.2 |
| Oct 10 2008 |
396 |
244.2 |
| Oct 03 2008 |
269 |
241.54 |
| Sep 26 2008 |
258 |
241.54 |
| Sep 19 2008 |
484 |
267.3 |
| Feb 01 2008 |
489 |
269.95 |
| Dec 12 2007 |
497 |
269.95 |
| Dec 07 2007 |
502 |
269.95 |
| Nov 30 2007 |
478 |
269.95 |
| Nov 23 2007 |
470 |
269.95 |
| Nov 16 2007 |
531 |
269.95 |
| Nov 09 2007 |
571 |
273.45 |
| Nov 02 2007 |
494 |
260.87 |
| Oct 26 2007 |
313 |
240.57 |
| Oct 19 2007 |
360 |
246.89 |
| Oct 12 2007 |
276 |
234.63 |
| Oct 05 2007 |
261 |
234.63 |
| Sep 28 2007 |
232 |
230.21 |
| Sep 21 2007 |
174 |
220.11 |
| Sep 14 2007 |
120 |
208.01 |
| Aug 24 2007 |
119 |
208.01 |
| Dec 14 2006 |
115 |
208.01 |
| Dec 08 2006 |
113 |
208.01 |
| Dec 01 2006 |
112 |
208.01 |
| Nov 24 2006 |
112 |
208.01 |
| Nov 17 2006 |
102 |
208.01 |
| Nov 10 2006 |
102 |
208.7 |
| Nov 03 2006 |
158 |
229.06 |
| Oct 27 2006 |
196 |
239.3 |
| Oct 20 2006 |
103 |
214.53 |
| Oct 13 2006 |
123 |
230.56 |
| Oct 06 2006 |
98 |
230.56 |
| Sep 29 2006 |
117 |
253 |
