Nov 16 2018 |
12811 |
432.56 |
Nov 09 2018 |
12829 |
432.56 |
Nov 02 2018 |
12894 |
432.56 |
Oct 26 2018 |
18496 |
488.17 |
Oct 19 2018 |
15371 |
458.62 |
Oct 12 2018 |
15274 |
458.62 |
Oct 05 2018 |
14985 |
458.62 |
Sep 28 2018 |
15021 |
458.62 |
Sep 21 2018 |
15006 |
458.62 |
Sep 14 2018 |
14802 |
458.62 |
Sep 07 2018 |
14725 |
458.62 |
Aug 31 2018 |
14596 |
458.62 |
Aug 24 2018 |
14560 |
458.62 |
Aug 17 2018 |
14547 |
458.62 |
Aug 10 2018 |
14555 |
458.62 |
Aug 03 2018 |
14577 |
458.62 |
Jul 27 2018 |
14589 |
458.62 |
Jul 20 2018 |
14607 |
458.62 |
Jul 13 2018 |
14607 |
458.62 |
Jul 06 2018 |
14579 |
458.62 |
Jun 29 2018 |
14638 |
458.62 |
Jun 22 2018 |
14638 |
458.62 |
Jun 15 2018 |
14663 |
458.62 |
Jun 08 2018 |
14685 |
458.62 |
Jun 01 2018 |
14674 |
458.62 |
May 25 2018 |
14686 |
458.62 |
May 18 2018 |
14657 |
458.62 |
May 11 2018 |
14683 |
458.62 |
May 04 2018 |
14745 |
458.62 |
Apr 27 2018 |
14739 |
458.62 |
Apr 20 2018 |
14782 |
458.62 |
Apr 13 2018 |
14779 |
458.62 |
Apr 06 2018 |
14779 |
458.62 |
Mar 30 2018 |
14776 |
458.62 |
Mar 23 2018 |
14776 |
458.62 |
Mar 16 2018 |
14765 |
458.62 |
Mar 09 2018 |
14765 |
458.62 |
Mar 02 2018 |
14770 |
458.62 |
Feb 23 2018 |
14761 |
458.62 |
Feb 16 2018 |
14772 |
458.62 |
Feb 09 2018 |
14770 |
458.62 |
Feb 02 2018 |
14787 |
458.62 |
Jan 26 2018 |
14819 |
458.62 |
Jan 19 2018 |
14768 |
458.62 |
Jan 12 2018 |
14373 |
458.62 |
Jan 05 2018 |
14625 |
458.62 |
Dec 29 2017 |
14664 |
458.62 |
Dec 22 2017 |
14644 |
458.62 |
Dec 15 2017 |
14609 |
458.62 |
Dec 08 2017 |
14906 |
458.62 |
Dec 01 2017 |
15041 |
458.62 |
Nov 24 2017 |
15056 |
458.62 |
Nov 17 2017 |
16127 |
467.31 |
Nov 10 2017 |
16564 |
467.31 |
Nov 03 2017 |
16564 |
467.31 |
Oct 27 2017 |
12411 |
429.08 |
Nov 11 2016 |
14697 |
447.51 |
Nov 04 2016 |
14681 |
447.51 |
Oct 28 2016 |
11676 |
421.12 |
Oct 21 2016 |
11785 |
421.12 |
Oct 14 2016 |
11678 |
421.12 |
Oct 07 2016 |
13013 |
433.66 |
Sep 30 2016 |
12967 |
433.66 |
Sep 23 2016 |
12741 |
433.66 |
Sep 16 2016 |
12451 |
433.66 |
Sep 09 2016 |
13971 |
448.78 |
Sep 02 2016 |
13937 |
448.78 |
Aug 26 2016 |
13973 |
448.78 |
Aug 19 2016 |
13673 |
448.78 |
Aug 12 2016 |
13662 |
448.78 |
Aug 05 2016 |
13679 |
448.78 |
Jul 29 2016 |
13680 |
448.78 |
Jul 22 2016 |
13661 |
448.78 |
Jun 28 2016 |
13662 |
448.78 |
Jun 21 2016 |
13716 |
448.78 |
Jun 14 2016 |
13716 |
448.78 |
Jun 07 2016 |
13717 |
448.78 |
May 31 2016 |
13722 |
448.78 |
May 24 2016 |
13722 |
448.78 |
May 17 2016 |
13709 |
448.78 |
May 10 2016 |
13709 |
448.78 |
May 03 2016 |
13710 |
448.78 |
Apr 26 2016 |
13710 |
448.78 |
Apr 19 2016 |
13696 |
448.78 |
Apr 12 2016 |
13732 |
448.78 |
Apr 05 2016 |
13732 |
448.78 |
Mar 29 2016 |
13732 |
448.78 |
Mar 22 2016 |
13725 |
448.78 |
Mar 15 2016 |
13723 |
448.78 |
Mar 08 2016 |
13737 |
448.78 |
Mar 01 2016 |
13733 |
448.78 |
Feb 23 2016 |
13728 |
448.78 |
Feb 16 2016 |
13676 |
448.78 |
Feb 09 2016 |
13676 |
448.78 |
Feb 02 2016 |
13622 |
448.78 |
Jan 26 2016 |
13655 |
448.78 |
Jan 19 2016 |
13667 |
448.78 |
Jan 12 2016 |
13257 |
448.78 |
Jan 05 2016 |
13607 |
448.78 |
Dec 29 2015 |
13624 |
448.78 |
Dec 22 2015 |
13488 |
448.78 |
Dec 15 2015 |
13393 |
448.78 |
Dec 08 2015 |
13592 |
448.78 |
Dec 01 2015 |
13558 |
448.78 |
Nov 24 2015 |
13463 |
448.78 |
Nov 17 2015 |
12125 |
438.51 |
Nov 10 2015 |
11830 |
436.26 |
Nov 03 2015 |
11830 |
436.26 |
Oct 27 2015 |
13291 |
450.1 |
Oct 20 2015 |
13208 |
450.1 |
Oct 13 2015 |
12717 |
450.1 |
Oct 06 2015 |
12236 |
445.78 |
Sep 29 2015 |
12338 |
445.78 |
Sep 22 2015 |
18408 |
445.78 |
Sep 15 2015 |
19559 |
445.78 |
Sep 14 2015 |
11968 |
445.78 |
Sep 07 2015 |
7620 |
397.43 |
Aug 31 2015 |
7601 |
397.43 |
Aug 24 2015 |
7567 |
397.43 |
Aug 17 2015 |
7576 |
397.43 |
Aug 10 2015 |
7580 |
397.43 |
Aug 03 2015 |
7580 |
397.43 |
Jul 27 2015 |
7580 |
397.43 |
Jul 20 2015 |
7580 |
397.43 |
Jul 13 2015 |
7580 |
397.43 |
Jul 06 2015 |
7580 |
397.43 |
Jun 29 2015 |
7580 |
397.43 |
Jun 22 2015 |
7580 |
397.43 |
Jun 15 2015 |
7580 |
397.43 |
Jun 08 2015 |
7647 |
397.43 |
Jun 01 2015 |
7647 |
397.43 |
May 25 2015 |
7647 |
397.43 |
May 18 2015 |
7647 |
397.43 |
May 11 2015 |
7647 |
397.43 |
May 04 2015 |
7647 |
397.43 |
Apr 27 2015 |
7639 |
397.43 |
Apr 20 2015 |
7632 |
397.43 |
Apr 13 2015 |
7631 |
397.43 |
Apr 06 2015 |
7640 |
397.43 |
Mar 30 2015 |
7640 |
397.43 |
Mar 23 2015 |
7652 |
397.43 |
Mar 16 2015 |
7646 |
397.43 |
Mar 09 2015 |
7645 |
397.43 |
Mar 02 2015 |
7633 |
397.43 |
Feb 23 2015 |
7567 |
397.43 |
Feb 16 2015 |
7563 |
397.43 |
Feb 09 2015 |
7573 |
397.43 |
Feb 02 2015 |
7578 |
397.43 |
Jan 26 2015 |
7577 |
397.43 |
Jan 19 2015 |
7567 |
397.43 |
Jan 12 2015 |
7470 |
397.43 |
Jan 05 2015 |
7689 |
397.43 |
Dec 29 2014 |
7682 |
397.43 |
Dec 22 2014 |
7713 |
397.43 |
Dec 15 2014 |
7582 |
397.43 |
Dec 08 2014 |
13964 |
466.13 |
Dec 01 2014 |
12673 |
453.05 |
Nov 24 2014 |
12689 |
453.05 |
Nov 17 2014 |
15837 |
482.2 |
Nov 10 2014 |
15930 |
482.2 |
Nov 03 2014 |
15818 |
482.2 |
Oct 27 2014 |
15832 |
482.2 |
Oct 20 2014 |
16039 |
482.2 |
Oct 13 2014 |
15917 |
482.2 |
Oct 06 2014 |
15662 |
482.2 |
Sep 29 2014 |
15877 |
482.2 |
Sep 22 2014 |
15984 |
482.2 |
Sep 15 2014 |
15486 |
478.48 |
Sep 08 2014 |
14316 |
467.61 |
Sep 01 2014 |
14385 |
467.61 |
Aug 25 2014 |
14395 |
467.61 |
Aug 18 2014 |
14403 |
467.61 |
Aug 11 2014 |
14403 |
467.61 |
Aug 04 2014 |
14403 |
467.61 |
Jul 28 2014 |
14403 |
467.61 |
Jul 21 2014 |
14421 |
467.61 |
Jul 14 2014 |
14421 |
467.61 |
Jul 07 2014 |
14421 |
467.61 |
Jun 30 2014 |
14421 |
467.61 |
Jun 23 2014 |
14421 |
467.61 |
Jun 16 2014 |
14421 |
467.61 |
Jun 09 2014 |
14421 |
467.61 |
Jun 02 2014 |
14421 |
467.61 |
May 26 2014 |
14421 |
467.61 |
May 19 2014 |
14421 |
467.61 |
May 12 2014 |
14421 |
467.61 |
May 05 2014 |
14421 |
467.61 |
Apr 28 2014 |
14422 |
467.61 |
Apr 21 2014 |
14422 |
467.61 |
Apr 14 2014 |
14447 |
467.61 |
Apr 07 2014 |
14447 |
467.61 |
Mar 31 2014 |
14448 |
467.61 |
Mar 24 2014 |
14448 |
467.61 |
Mar 17 2014 |
14448 |
467.61 |
Mar 10 2014 |
14448 |
467.61 |
Mar 03 2014 |
14448 |
467.61 |
Feb 24 2014 |
14443 |
467.61 |
Feb 17 2014 |
14457 |
467.61 |
Feb 10 2014 |
14456 |
467.61 |
Feb 03 2014 |
14444 |
467.61 |
Jan 27 2014 |
14506 |
467.61 |
Jan 20 2014 |
14466 |
467.61 |
Jan 13 2014 |
14277 |
467.61 |
Jan 06 2014 |
14232 |
467.61 |
Dec 30 2013 |
14363 |
467.61 |
Dec 23 2013 |
14162 |
467.61 |
Dec 16 2013 |
13985 |
467.61 |
Dec 09 2013 |
14015 |
467.61 |
Dec 02 2013 |
15533 |
480.36 |
Nov 25 2013 |
16200 |
484.37 |
Nov 18 2013 |
16315 |
484.37 |
Nov 11 2013 |
16305 |
484.37 |
Nov 04 2013 |
16185 |
484.37 |
Oct 28 2013 |
16041 |
484.37 |
Oct 21 2013 |
15720 |
484.37 |
Oct 14 2013 |
15691 |
484.37 |
Oct 07 2013 |
15594 |
484.37 |
Sep 30 2013 |
15587 |
484.37 |
Sep 23 2013 |
15539 |
484.37 |
Sep 16 2013 |
16257 |
492.59 |
Sep 09 2013 |
16219 |
492.59 |
Sep 02 2013 |
16338 |
492.59 |
Aug 26 2013 |
16301 |
492.59 |
Aug 19 2013 |
16321 |
492.59 |
Aug 12 2013 |
16321 |
492.59 |
Aug 05 2013 |
16323 |
492.59 |
Jul 29 2013 |
16324 |
492.59 |
Jul 22 2013 |
16367 |
492.59 |
Jul 15 2013 |
16367 |
492.59 |
Jul 08 2013 |
16368 |
492.59 |
Jul 01 2013 |
16368 |
492.59 |
Jun 24 2013 |
16369 |
492.59 |
Jun 17 2013 |
16369 |
492.59 |
Jun 10 2013 |
16369 |
492.59 |
Jun 03 2013 |
16369 |
492.59 |
May 27 2013 |
16369 |
492.59 |
May 20 2013 |
16369 |
492.59 |
May 13 2013 |
16369 |
492.59 |
May 06 2013 |
16369 |
492.59 |
Apr 29 2013 |
16369 |
492.59 |
Apr 22 2013 |
16329 |
492.59 |
Apr 15 2013 |
16336 |
492.59 |
Apr 08 2013 |
16336 |
492.59 |
Apr 01 2013 |
16336 |
492.59 |
Mar 25 2013 |
16329 |
492.59 |
Mar 18 2013 |
16329 |
492.59 |
Mar 11 2013 |
16329 |
492.59 |
Mar 04 2013 |
16329 |
492.59 |
Feb 25 2013 |
16329 |
492.59 |
Feb 18 2013 |
16336 |
492.59 |
Feb 11 2013 |
16345 |
492.59 |
Feb 04 2013 |
16311 |
492.59 |
Jan 28 2013 |
16356 |
492.59 |
Jan 21 2013 |
16386 |
492.59 |
Jan 14 2013 |
16475 |
492.59 |
Jan 07 2013 |
16431 |
492.59 |
Dec 31 2012 |
16431 |
492.59 |
Dec 24 2012 |
16430 |
492.59 |
Dec 17 2012 |
16423 |
492.59 |
Dec 10 2012 |
16250 |
492.59 |