| Dec 01 2014 |
16079 |
486.46 |
| Nov 24 2014 |
14858 |
473.81 |
| Nov 17 2014 |
14972 |
473.81 |
| Nov 10 2014 |
15066 |
473.81 |
| Nov 03 2014 |
14966 |
473.81 |
| Oct 27 2014 |
14985 |
473.81 |
| Oct 20 2014 |
15154 |
473.81 |
| Oct 13 2014 |
13869 |
463.07 |
| Oct 06 2014 |
13710 |
463.07 |
| Sep 29 2014 |
13886 |
463.07 |
| Sep 22 2014 |
13995 |
463.07 |
| Sep 15 2014 |
13889 |
463.07 |
| Sep 08 2014 |
13844 |
463.07 |
| Sep 01 2014 |
13911 |
463.07 |
| Aug 25 2014 |
13930 |
463.07 |
| Aug 18 2014 |
13936 |
463.07 |
| Aug 11 2014 |
13936 |
463.07 |
| Aug 04 2014 |
13936 |
463.07 |
| Jul 28 2014 |
13936 |
463.07 |
| Jul 21 2014 |
13955 |
463.07 |
| Jul 14 2014 |
13955 |
463.07 |
| Jul 07 2014 |
13955 |
463.07 |
| Jun 30 2014 |
13955 |
463.07 |
| Jun 23 2014 |
13955 |
463.07 |
| Jun 16 2014 |
13955 |
463.07 |
| Jun 09 2014 |
13955 |
463.07 |
| Jun 02 2014 |
13955 |
463.07 |
| May 26 2014 |
13955 |
463.07 |
| May 19 2014 |
13955 |
463.07 |
| May 12 2014 |
13957 |
463.07 |
| May 05 2014 |
13957 |
463.07 |
| Apr 28 2014 |
13958 |
463.07 |
| Apr 21 2014 |
13958 |
463.07 |
| Apr 14 2014 |
13980 |
463.07 |
| Apr 07 2014 |
13980 |
463.07 |
| Mar 31 2014 |
13981 |
463.07 |
| Mar 24 2014 |
13981 |
463.07 |
| Mar 17 2014 |
13981 |
463.07 |
| Mar 10 2014 |
13981 |
463.07 |
| Mar 03 2014 |
13981 |
463.07 |
| Feb 24 2014 |
13975 |
463.07 |
| Feb 17 2014 |
13989 |
463.07 |
| Feb 10 2014 |
13988 |
463.07 |
| Feb 03 2014 |
13975 |
463.07 |
| Jan 27 2014 |
14039 |
463.07 |
| Jan 20 2014 |
13995 |
463.07 |
| Jan 13 2014 |
13813 |
463.07 |
| Jan 06 2014 |
13762 |
463.07 |
| Dec 30 2013 |
13886 |
463.07 |
| Dec 23 2013 |
13684 |
463.07 |
| Dec 16 2013 |
13511 |
463.07 |
| Dec 09 2013 |
12353 |
451.38 |
| Dec 02 2013 |
11584 |
441.59 |
| Nov 25 2013 |
13751 |
461.13 |
| Nov 18 2013 |
13857 |
461.13 |
| Nov 11 2013 |
13815 |
461.13 |
| Nov 04 2013 |
13714 |
461.13 |
| Oct 28 2013 |
13631 |
461.13 |
| Oct 21 2013 |
15338 |
480.66 |
| Oct 14 2013 |
15321 |
480.66 |
| Oct 07 2013 |
15215 |
480.66 |
| Sep 30 2013 |
15223 |
480.66 |
| Sep 23 2013 |
15187 |
480.66 |
| Sep 16 2013 |
15092 |
480.66 |
| Sep 09 2013 |
15071 |
480.66 |
| Sep 02 2013 |
15183 |
480.66 |
| Aug 26 2013 |
15156 |
480.66 |
| Aug 19 2013 |
15175 |
480.66 |
| Aug 12 2013 |
15175 |
480.66 |
| Aug 05 2013 |
15177 |
480.66 |
| Jul 29 2013 |
15178 |
480.66 |
| Jul 22 2013 |
15219 |
480.66 |
| Jul 15 2013 |
15219 |
480.66 |
| Jul 08 2013 |
15219 |
480.66 |
| Jul 01 2013 |
15219 |
480.66 |
| Jun 24 2013 |
15220 |
480.66 |
| Jun 17 2013 |
15220 |
480.66 |
| Jun 10 2013 |
15220 |
480.66 |
| Jun 03 2013 |
15220 |
480.66 |
| May 27 2013 |
15220 |
480.66 |
| May 20 2013 |
15220 |
480.66 |
| May 13 2013 |
15220 |
480.66 |
| May 06 2013 |
15220 |
480.66 |
| Apr 29 2013 |
15220 |
480.66 |
| Apr 22 2013 |
15181 |
480.66 |
| Apr 15 2013 |
15188 |
480.66 |
| Apr 08 2013 |
15188 |
480.66 |
| Apr 01 2013 |
15188 |
480.66 |
| Mar 25 2013 |
15180 |
480.66 |
| Mar 18 2013 |
15180 |
480.66 |
| Mar 11 2013 |
15180 |
480.66 |
| Mar 04 2013 |
15180 |
480.66 |
| Feb 25 2013 |
15180 |
480.66 |
| Feb 18 2013 |
15187 |
480.66 |
| Feb 11 2013 |
15196 |
480.66 |
| Feb 04 2013 |
15162 |
480.66 |
| Jan 28 2013 |
15209 |
480.66 |
| Jan 21 2013 |
15232 |
480.66 |
| Jan 14 2013 |
15314 |
480.66 |
| Jan 07 2013 |
15267 |
480.66 |
| Dec 31 2012 |
15269 |
480.66 |
| Dec 24 2012 |
15261 |
480.66 |
| Dec 17 2012 |
15275 |
480.66 |
| Dec 10 2012 |
15115 |
480.66 |
