| Oct 13 2017 |
35000 |
703.27 |
| Oct 06 2017 |
34730 |
703.27 |
| Sep 29 2017 |
34739 |
703.27 |
| Sep 22 2017 |
34596 |
703.27 |
| Sep 15 2017 |
34579 |
703.27 |
| Sep 08 2017 |
34075 |
703.27 |
| Sep 01 2017 |
34078 |
703.27 |
| Aug 25 2017 |
34052 |
703.27 |
| Aug 18 2017 |
34080 |
703.27 |
| Aug 11 2017 |
33888 |
703.27 |
| Aug 04 2017 |
33912 |
703.27 |
| Jul 28 2017 |
33909 |
703.27 |
| Jul 21 2017 |
33948 |
703.27 |
| Jul 14 2017 |
33937 |
703.27 |
| Jul 07 2017 |
33932 |
703.27 |
| Jun 30 2017 |
33948 |
703.27 |
| Jun 23 2017 |
33947 |
703.27 |
| Jun 16 2017 |
33962 |
703.27 |
| Jun 09 2017 |
33928 |
703.27 |
| Jun 02 2017 |
33924 |
703.27 |
| May 26 2017 |
33680 |
703.27 |
| May 19 2017 |
33725 |
703.27 |
| May 12 2017 |
33662 |
703.27 |
| May 05 2017 |
33535 |
703.27 |
| Apr 28 2017 |
33482 |
703.27 |
| Apr 21 2017 |
33449 |
703.27 |
| Apr 14 2017 |
33509 |
703.27 |
| Apr 07 2017 |
33510 |
703.27 |
| Mar 31 2017 |
33509 |
703.27 |
| Mar 24 2017 |
33511 |
703.27 |
| Mar 17 2017 |
33512 |
703.27 |
| Mar 10 2017 |
33534 |
703.27 |
| Mar 03 2017 |
33534 |
703.27 |
| Feb 24 2017 |
33538 |
703.27 |
| Feb 17 2017 |
33559 |
703.27 |
| Feb 10 2017 |
33587 |
703.27 |
| Feb 03 2017 |
33585 |
703.27 |
| Jan 27 2017 |
33538 |
703.27 |
| Jan 20 2017 |
33556 |
703.27 |
| Jan 13 2017 |
33597 |
703.27 |
| Jan 06 2017 |
33968 |
703.27 |
| Dec 30 2016 |
34060 |
703.27 |
| Dec 23 2016 |
34051 |
703.27 |
| Dec 16 2016 |
34106 |
703.27 |
| Dec 09 2016 |
34378 |
703.27 |
| Dec 02 2016 |
35200 |
703.27 |
| Nov 25 2016 |
35052 |
703.27 |
| Nov 18 2016 |
35805 |
703.27 |
| Nov 11 2016 |
36520 |
703.27 |
| Nov 04 2016 |
36781 |
703.27 |
| Oct 28 2016 |
36894 |
703.27 |
| Oct 21 2016 |
37039 |
703.27 |
| Oct 13 2014 |
31047 |
652.3 |
| Oct 06 2014 |
30459 |
652.3 |
| Sep 29 2014 |
29978 |
641.64 |
| Sep 22 2014 |
30137 |
641.64 |
| Sep 15 2014 |
29791 |
641.64 |
| Sep 08 2014 |
29452 |
641.64 |
| Sep 01 2014 |
29106 |
634.58 |
| Aug 25 2014 |
29164 |
634.58 |
| Aug 18 2014 |
29180 |
634.58 |
| Aug 11 2014 |
29179 |
634.58 |
| Aug 04 2014 |
29179 |
634.58 |
| Jul 28 2014 |
29179 |
634.58 |
| Jul 21 2014 |
29197 |
634.58 |
| Jul 14 2014 |
29198 |
634.58 |
| Jul 07 2014 |
29198 |
634.58 |
| Jun 30 2014 |
29198 |
634.58 |
| Jun 23 2014 |
29198 |
634.58 |
| Jun 16 2014 |
29198 |
634.58 |
| Jun 09 2014 |
29198 |
634.58 |
| Jun 02 2014 |
29198 |
634.58 |
| May 26 2014 |
29198 |
634.58 |
| May 19 2014 |
29198 |
634.58 |
| May 12 2014 |
29199 |
634.58 |
| May 05 2014 |
29199 |
634.58 |
| Apr 28 2014 |
29200 |
634.58 |
| Apr 21 2014 |
29200 |
634.58 |
| Apr 14 2014 |
29211 |
634.58 |
| Apr 07 2014 |
29211 |
634.58 |
| Mar 31 2014 |
29212 |
634.58 |
| Mar 24 2014 |
29212 |
634.58 |
| Mar 17 2014 |
29212 |
634.58 |
| Mar 10 2014 |
29211 |
634.58 |
| Mar 03 2014 |
29211 |
634.58 |
| Feb 24 2014 |
29205 |
634.58 |
| Feb 17 2014 |
29227 |
634.58 |
| Feb 10 2014 |
29225 |
634.58 |
| Feb 03 2014 |
29222 |
634.58 |
| Jan 27 2014 |
29281 |
634.58 |
| Jan 20 2014 |
29216 |
634.58 |
| Jan 13 2014 |
29043 |
634.58 |
| Jan 06 2014 |
28975 |
634.58 |
| Dec 30 2013 |
29157 |
634.58 |
| Dec 23 2013 |
28949 |
634.58 |
| Dec 16 2013 |
28701 |
634.58 |
| Dec 09 2013 |
28759 |
634.58 |
| Dec 02 2013 |
29066 |
634.58 |
| Nov 25 2013 |
30002 |
641.68 |
| Nov 18 2013 |
30006 |
641.68 |
| Nov 11 2013 |
30087 |
641.68 |
| Nov 04 2013 |
29894 |
640.72 |
| Oct 28 2013 |
29969 |
647.51 |
| Oct 21 2013 |
29252 |
647.51 |
| Oct 14 2013 |
28954 |
641.74 |
| Oct 07 2013 |
29868 |
670.06 |
| Sep 30 2013 |
29651 |
670.06 |
| Sep 23 2013 |
29630 |
670.06 |
| Sep 16 2013 |
29210 |
670.06 |
| Sep 09 2013 |
29050 |
670.06 |
| Sep 02 2013 |
29295 |
670.06 |
| Aug 26 2013 |
29218 |
670.06 |
| Aug 19 2013 |
29245 |
670.06 |
| Aug 12 2013 |
29246 |
670.06 |
| Aug 05 2013 |
29248 |
670.06 |
| Jul 29 2013 |
29249 |
670.06 |
| Jul 22 2013 |
29294 |
670.06 |
| Jul 15 2013 |
29294 |
670.06 |
| Jul 08 2013 |
29295 |
670.06 |
| Jul 01 2013 |
29295 |
670.06 |
| Jun 24 2013 |
29296 |
670.06 |
| Jun 17 2013 |
29296 |
670.06 |
| Jun 10 2013 |
29296 |
670.06 |
| Jun 03 2013 |
29296 |
670.06 |
| May 27 2013 |
29296 |
670.06 |
| May 20 2013 |
29296 |
670.06 |
| May 13 2013 |
29296 |
670.06 |
| May 06 2013 |
29296 |
670.06 |
| Apr 29 2013 |
29296 |
670.06 |
| Apr 22 2013 |
29257 |
670.06 |
| Apr 15 2013 |
29265 |
670.06 |
| Apr 08 2013 |
29265 |
670.06 |
| Apr 01 2013 |
29265 |
670.06 |
| Mar 25 2013 |
29245 |
670.06 |
| Mar 18 2013 |
29245 |
670.06 |
| Mar 11 2013 |
29245 |
670.06 |
| Mar 04 2013 |
29245 |
670.06 |
| Feb 25 2013 |
29245 |
670.06 |
| Feb 18 2013 |
29243 |
670.06 |
| Feb 11 2013 |
29252 |
670.06 |
| Feb 04 2013 |
29223 |
670.06 |
| Jan 28 2013 |
29272 |
670.06 |
| Jan 21 2013 |
29292 |
670.06 |
| Jan 14 2013 |
29415 |
670.06 |
| Jan 07 2013 |
29381 |
670.06 |
| Dec 31 2012 |
29367 |
670.06 |
| Dec 24 2012 |
29395 |
670.06 |
| Dec 17 2012 |
29334 |
670.06 |
| Dec 10 2012 |
29070 |
670.06 |
