| Nov 03 2015 |
5473 |
361.42 |
| Oct 27 2015 |
5463 |
361.42 |
| Oct 20 2015 |
5402 |
361.42 |
| Oct 13 2015 |
5196 |
361.42 |
| Oct 06 2015 |
5240 |
361.42 |
| Sep 29 2015 |
5283 |
361.42 |
| Sep 22 2015 |
34042 |
361.42 |
| Sep 15 2015 |
33386 |
361.42 |
| Sep 14 2015 |
5164 |
361.42 |
| Sep 07 2015 |
5175 |
361.42 |
| Aug 31 2015 |
5162 |
361.42 |
| Aug 24 2015 |
5132 |
361.42 |
| Aug 17 2015 |
5133 |
361.42 |
| Aug 10 2015 |
5138 |
361.42 |
| Aug 03 2015 |
5138 |
361.42 |
| Jul 27 2015 |
5138 |
361.42 |
| Jul 20 2015 |
5138 |
361.42 |
| Jul 13 2015 |
5138 |
361.42 |
| Jul 06 2015 |
5138 |
361.42 |
| Jun 29 2015 |
5138 |
361.42 |
| Jun 22 2015 |
5138 |
361.42 |
| Jun 15 2015 |
5138 |
361.42 |
| Jun 08 2015 |
5188 |
361.42 |
| Jun 01 2015 |
5188 |
361.42 |
| May 25 2015 |
5188 |
361.42 |
| May 18 2015 |
5188 |
361.42 |
| May 11 2015 |
5188 |
361.42 |
| May 04 2015 |
5188 |
361.42 |
| Apr 27 2015 |
5188 |
361.42 |
| Apr 20 2015 |
5182 |
361.42 |
| Apr 13 2015 |
5181 |
361.42 |
| Apr 06 2015 |
5186 |
361.42 |
| Mar 30 2015 |
5186 |
361.42 |
| Mar 23 2015 |
5193 |
361.42 |
| Mar 16 2015 |
5190 |
361.42 |
| Mar 09 2015 |
5190 |
361.42 |
| Mar 02 2015 |
5185 |
361.42 |
| Feb 23 2015 |
5135 |
361.42 |
| Feb 16 2015 |
5139 |
361.42 |
| Feb 09 2015 |
5147 |
361.42 |
| Feb 02 2015 |
5150 |
361.42 |
| Jan 26 2015 |
5157 |
361.42 |
| Jan 19 2015 |
5144 |
361.42 |
| Jan 12 2015 |
5064 |
361.42 |
| Jan 05 2015 |
5227 |
361.42 |
| Dec 29 2014 |
5213 |
361.42 |
| Dec 22 2014 |
5233 |
361.42 |
| Dec 15 2014 |
5100 |
361.42 |
| Dec 08 2014 |
5135 |
361.42 |
| Dec 01 2014 |
5169 |
361.42 |
| Nov 24 2014 |
5225 |
361.42 |
| Nov 17 2014 |
5261 |
361.42 |
| Nov 10 2014 |
5279 |
361.42 |
| Oct 14 2013 |
10495 |
432.03 |
| Oct 07 2013 |
10426 |
432.03 |
| Sep 30 2013 |
9308 |
419.25 |
| Sep 23 2013 |
9302 |
419.25 |
| Sep 16 2013 |
9329 |
419.25 |
| Sep 09 2013 |
9361 |
419.25 |
| Sep 02 2013 |
9436 |
419.25 |
| Aug 26 2013 |
9407 |
419.25 |
| Aug 19 2013 |
9421 |
419.25 |
| Aug 12 2013 |
9420 |
419.25 |
| Aug 05 2013 |
9422 |
419.25 |
| Jul 29 2013 |
9423 |
419.25 |
| Jul 22 2013 |
9454 |
419.25 |
| Jul 15 2013 |
9454 |
419.25 |
| Jul 08 2013 |
9454 |
419.25 |
| Jul 01 2013 |
9454 |
419.25 |
| Jun 24 2013 |
9454 |
419.25 |
| Jun 17 2013 |
9454 |
419.25 |
| Jun 10 2013 |
9454 |
419.25 |
| Jun 03 2013 |
9454 |
419.25 |
| May 27 2013 |
9454 |
419.25 |
| May 20 2013 |
9454 |
419.25 |
| May 13 2013 |
9454 |
419.25 |
| May 06 2013 |
9454 |
419.25 |
| Apr 29 2013 |
9454 |
419.25 |
| Apr 22 2013 |
9434 |
419.25 |
| Apr 15 2013 |
9443 |
419.25 |
| Apr 08 2013 |
9443 |
419.25 |
| Apr 01 2013 |
9442 |
419.25 |
| Mar 25 2013 |
9439 |
419.25 |
| Mar 18 2013 |
9439 |
419.25 |
| Mar 11 2013 |
9439 |
419.25 |
| Mar 04 2013 |
9439 |
419.25 |
| Feb 25 2013 |
9439 |
419.25 |
| Feb 18 2013 |
9446 |
419.25 |
| Feb 11 2013 |
9456 |
419.25 |
| Feb 04 2013 |
9424 |
419.25 |
| Jan 28 2013 |
9468 |
419.25 |
| Jan 21 2013 |
9478 |
419.25 |
| Jan 14 2013 |
9554 |
419.25 |
| Jan 07 2013 |
9515 |
419.25 |
| Dec 31 2012 |
9524 |
419.25 |
| Dec 24 2012 |
9518 |
419.25 |
| Dec 17 2012 |
9535 |
419.25 |
| Dec 10 2012 |
9428 |
419.25 |
| Dec 03 2012 |
9564 |
419.25 |
| Nov 26 2012 |
9493 |
419.25 |
| Nov 19 2012 |
9564 |
419.25 |
| Nov 12 2012 |
9610 |
419.25 |
| Nov 05 2012 |
9572 |
419.25 |
| Oct 29 2012 |
9029 |
411.84 |
| Oct 22 2012 |
7869 |
397.48 |
| Oct 15 2012 |
8045 |
400.72 |
| Oct 02 2012 |
7854 |
399.28 |
| Sep 26 2012 |
7194 |
389.28 |
| Sep 20 2012 |
7163 |
389.28 |
| Sep 13 2012 |
7121 |
389.28 |
| Jan 19 2012 |
6552 |
390.87 |
| Dec 29 2011 |
6489 |
390.87 |
| Dec 13 2011 |
6408 |
390.87 |
| Dec 09 2011 |
6412 |
390.87 |
| Dec 01 2011 |
6386 |
390.87 |
| Nov 25 2011 |
6459 |
390.88 |
| Nov 17 2011 |
6414 |
390.88 |
| Nov 10 2011 |
5832 |
380.78 |
| Nov 04 2011 |
5401 |
373.84 |
| Oct 28 2011 |
3950 |
346.43 |
| Oct 21 2011 |
3350 |
331.36 |
| Oct 14 2011 |
2962 |
322.57 |
| Oct 07 2011 |
2854 |
322.32 |
| Sep 30 2011 |
2138 |
298.8 |
| Sep 27 2011 |
2110 |
298.8 |
| Sep 23 2011 |
2065 |
298.81 |
| Sep 16 2011 |
2020 |
298.82 |
| Sep 09 2011 |
1977 |
298.83 |
| Jan 13 2011 |
2010 |
299.01 |
| Dec 28 2010 |
2126 |
299.01 |
| Dec 14 2010 |
2113 |
299.02 |
| Dec 03 2010 |
2139 |
299.02 |
| Nov 26 2010 |
2153 |
299.02 |
| Nov 19 2010 |
2104 |
299.02 |
| Nov 12 2010 |
2398 |
311.04 |
| Nov 04 2010 |
2371 |
311.11 |
| Oct 28 2010 |
2428 |
318.65 |
| Oct 22 2010 |
2389 |
319.04 |
| Oct 14 2010 |
2349 |
319.07 |
| Oct 05 2010 |
2386 |
323.74 |
| Sep 29 2010 |
2350 |
321.65 |
| Sep 24 2010 |
2293 |
321.65 |
| Sep 17 2010 |
2330 |
324.54 |
| Sep 10 2010 |
2315 |
324.54 |
| Aug 15 2010 |
1998 |
321.59 |
| Jan 29 2010 |
2350 |
324.54 |
| Jan 15 2010 |
2316 |
324.54 |
| Jan 08 2010 |
2225 |
324.54 |
| Dec 18 2009 |
2062 |
324.54 |
| Dec 09 2009 |
2030 |
324.54 |
| Dec 04 2009 |
1982 |
324.54 |
| Nov 27 2009 |
2022 |
324.54 |
| Nov 20 2009 |
1957 |
324.54 |
| Nov 13 2009 |
1849 |
324.7 |
| Nov 06 2009 |
1895 |
327.4 |
| Oct 30 2009 |
3876 |
376.21 |
| Oct 23 2009 |
3945 |
383.56 |
| Oct 16 2009 |
3814 |
380.54 |
| Oct 09 2009 |
4257 |
392.16 |
| Oct 02 2009 |
4146 |
392.9 |
| Sep 25 2009 |
4242 |
400.19 |
| Sep 18 2009 |
4236 |
403.01 |
| Sep 11 2009 |
4185 |
403.01 |
| Jan 30 2009 |
5462 |
440.05 |
| Jan 09 2009 |
5082 |
440.05 |
| Dec 18 2008 |
4880 |
440.05 |
| Dec 12 2008 |
4904 |
440.05 |
| Dec 05 2008 |
5309 |
449.47 |
| Nov 28 2008 |
5194 |
449.47 |
| Nov 21 2008 |
5708 |
461.88 |
| Nov 14 2008 |
4167 |
425.64 |
| Nov 07 2008 |
4049 |
425.64 |
| Oct 31 2008 |
3394 |
413.7 |
| Oct 24 2008 |
3126 |
405.51 |
| Oct 17 2008 |
2668 |
396.85 |
| Oct 10 2008 |
2562 |
395.25 |
| Oct 03 2008 |
1906 |
372.06 |
| Sep 26 2008 |
1782 |
372.06 |
| Sep 19 2008 |
1622 |
362.64 |
| Feb 01 2008 |
1572 |
362.64 |
| Dec 12 2007 |
1550 |
362.64 |
| Dec 07 2007 |
1555 |
362.64 |
| Nov 30 2007 |
1487 |
361.86 |
| Nov 23 2007 |
1485 |
361.86 |
| Nov 16 2007 |
1296 |
342.36 |
| Nov 09 2007 |
1305 |
344.68 |
| Nov 02 2007 |
1326 |
345.68 |
| Oct 26 2007 |
1243 |
340.03 |
| Oct 19 2007 |
1250 |
340.63 |
| Oct 12 2007 |
1225 |
339.71 |
| Oct 05 2007 |
1183 |
343.59 |
| Sep 28 2007 |
1172 |
342.94 |
| Sep 21 2007 |
1211 |
353.78 |
| Sep 14 2007 |
1176 |
353.78 |
| Aug 24 2007 |
1142 |
353.78 |
| Dec 14 2006 |
1058 |
353.78 |
| Dec 08 2006 |
1053 |
353.78 |
| Dec 01 2006 |
1036 |
352.94 |
| Nov 24 2006 |
1023 |
352.94 |
| Nov 17 2006 |
877 |
350.15 |
| Nov 10 2006 |
837 |
350.15 |
| Nov 03 2006 |
933 |
367.7 |
| Oct 27 2006 |
962 |
375.66 |
| Oct 20 2006 |
710 |
354.92 |
| Oct 13 2006 |
647 |
364.82 |
| Oct 06 2006 |
520 |
364.82 |
| Sep 29 2006 |
445 |
390 |
