| Oct 19 2018 |
21663 |
519.83 |
| Oct 12 2018 |
21537 |
519.83 |
| Oct 05 2018 |
19623 |
503.15 |
| Sep 28 2018 |
19681 |
503.15 |
| Sep 21 2018 |
19679 |
503.15 |
| Sep 14 2018 |
19439 |
503.15 |
| Sep 07 2018 |
19339 |
503.15 |
| Aug 31 2018 |
19175 |
503.15 |
| Aug 24 2018 |
19097 |
503.15 |
| Aug 17 2018 |
19084 |
503.15 |
| Aug 10 2018 |
19094 |
503.15 |
| Aug 03 2018 |
19121 |
503.15 |
| Jul 27 2018 |
19135 |
503.15 |
| Jul 20 2018 |
19157 |
503.15 |
| Jul 13 2018 |
19161 |
503.15 |
| Jul 06 2018 |
19131 |
503.15 |
| Jun 29 2018 |
19195 |
503.15 |
| Jun 22 2018 |
19195 |
503.15 |
| Jun 15 2018 |
19220 |
503.15 |
| Jun 08 2018 |
19252 |
503.15 |
| Jun 01 2018 |
19236 |
503.15 |
| May 25 2018 |
19252 |
503.15 |
| May 18 2018 |
19213 |
503.15 |
| May 11 2018 |
19241 |
503.15 |
| May 04 2018 |
19325 |
503.15 |
| Apr 27 2018 |
19316 |
503.15 |
| Apr 20 2018 |
19373 |
503.15 |
| Apr 13 2018 |
19366 |
503.15 |
| Apr 06 2018 |
19366 |
503.15 |
| Mar 30 2018 |
19367 |
503.15 |
| Mar 23 2018 |
19367 |
503.15 |
| Mar 16 2018 |
19350 |
503.15 |
| Mar 09 2018 |
19350 |
503.15 |
| Mar 02 2018 |
19358 |
503.15 |
| Feb 23 2018 |
19353 |
503.15 |
| Feb 16 2018 |
19367 |
503.15 |
| Feb 09 2018 |
19362 |
503.15 |
| Feb 02 2018 |
19377 |
503.15 |
| Jan 26 2018 |
19406 |
503.15 |
| Jan 19 2018 |
19347 |
503.15 |
| Jan 12 2018 |
18906 |
503.15 |
| Jan 05 2018 |
19145 |
503.15 |
| Dec 29 2017 |
19197 |
503.15 |
| Dec 22 2017 |
19184 |
503.15 |
| Dec 15 2017 |
19171 |
503.15 |
| Dec 08 2017 |
19529 |
503.15 |
| Dec 01 2017 |
19696 |
503.15 |
| Nov 24 2017 |
19730 |
503.15 |
| Nov 17 2017 |
19915 |
503.15 |
| Nov 10 2017 |
20449 |
503.15 |
| Nov 03 2017 |
20500 |
503.15 |
| Oct 27 2017 |
20545 |
503.15 |
| Oct 20 2017 |
18701 |
486.48 |
| Oct 13 2017 |
18451 |
486.48 |
| Oct 20 2015 |
21122 |
523.29 |
| Oct 13 2015 |
20464 |
523.29 |
| Oct 06 2015 |
20442 |
523.29 |
| Sep 29 2015 |
20439 |
523.29 |
| Sep 22 2015 |
18602 |
523.29 |
| Sep 15 2015 |
20342 |
523.29 |
| Sep 14 2015 |
19756 |
523.29 |
| Sep 07 2015 |
19704 |
523.29 |
| Aug 31 2015 |
19738 |
523.29 |
| Aug 24 2015 |
19649 |
523.29 |
| Aug 17 2015 |
19681 |
523.29 |
| Aug 10 2015 |
19697 |
523.29 |
| Aug 03 2015 |
19696 |
523.29 |
| Jul 27 2015 |
19696 |
523.29 |
| Jul 20 2015 |
19695 |
523.29 |
| Jul 13 2015 |
19695 |
523.29 |
| Jul 06 2015 |
19695 |
523.29 |
| Jun 29 2015 |
19695 |
523.29 |
| Jun 22 2015 |
19695 |
523.29 |
| Jun 15 2015 |
19695 |
523.29 |
| Jun 08 2015 |
19829 |
523.29 |
| Jun 01 2015 |
19829 |
523.29 |
| May 25 2015 |
19829 |
523.29 |
| May 18 2015 |
19829 |
523.29 |
| May 11 2015 |
19829 |
523.29 |
| May 04 2015 |
19829 |
523.29 |
| Apr 27 2015 |
19810 |
523.29 |
| Apr 20 2015 |
19796 |
523.29 |
| Apr 13 2015 |
19795 |
523.29 |
| Apr 06 2015 |
19828 |
523.29 |
| Mar 30 2015 |
19828 |
523.29 |
| Mar 23 2015 |
19849 |
523.29 |
| Mar 16 2015 |
19836 |
523.29 |
| Mar 09 2015 |
19835 |
523.29 |
| Mar 02 2015 |
19826 |
523.29 |
| Feb 23 2015 |
19693 |
523.29 |
| Feb 16 2015 |
19668 |
523.29 |
| Feb 09 2015 |
19678 |
523.29 |
| Feb 02 2015 |
19687 |
523.29 |
| Jan 26 2015 |
19676 |
523.29 |
| Jan 19 2015 |
19659 |
523.29 |
| Jan 12 2015 |
19517 |
523.29 |
| Jan 05 2015 |
19811 |
523.29 |
| Dec 29 2014 |
19817 |
523.29 |
| Dec 22 2014 |
19866 |
523.29 |
| Dec 15 2014 |
19575 |
523.29 |
| Dec 08 2014 |
21595 |
542.26 |
| Dec 01 2014 |
21740 |
542.26 |
| Nov 24 2014 |
21953 |
544.92 |
| Nov 17 2014 |
22185 |
544.92 |
| Nov 10 2014 |
20680 |
527.69 |
| Nov 03 2014 |
20586 |
527.69 |
| Oct 27 2014 |
21234 |
534.43 |
| Oct 20 2014 |
19648 |
516.85 |
| Oct 13 2014 |
19556 |
516.85 |
| Oct 06 2014 |
19259 |
516.85 |
| Sep 29 2014 |
19468 |
516.85 |
| Sep 22 2014 |
19559 |
516.85 |
| Sep 15 2014 |
19387 |
516.85 |
| Sep 08 2014 |
19264 |
516.85 |
| Sep 01 2014 |
19333 |
516.85 |
| Aug 25 2014 |
19361 |
516.85 |
| Aug 18 2014 |
19368 |
516.85 |
| Aug 11 2014 |
19368 |
516.85 |
| Aug 04 2014 |
19368 |
516.85 |
| Jul 28 2014 |
19368 |
516.85 |
| Jul 21 2014 |
19387 |
516.85 |
| Jul 14 2014 |
19387 |
516.85 |
| Jul 07 2014 |
19387 |
516.85 |
| Jun 30 2014 |
19387 |
516.85 |
| Jun 23 2014 |
19387 |
516.85 |
| Jun 16 2014 |
19387 |
516.85 |
| Jun 09 2014 |
19387 |
516.85 |
| Jun 02 2014 |
19387 |
516.85 |
| May 26 2014 |
19387 |
516.85 |
| May 19 2014 |
19387 |
516.85 |
| May 12 2014 |
19389 |
516.85 |
| May 05 2014 |
19389 |
516.85 |
| Apr 28 2014 |
19390 |
516.85 |
| Apr 21 2014 |
19390 |
516.85 |
| Apr 14 2014 |
19405 |
516.85 |
| Apr 07 2014 |
19405 |
516.85 |
| Mar 31 2014 |
19406 |
516.85 |
| Mar 24 2014 |
19406 |
516.85 |
| Mar 17 2014 |
19406 |
516.85 |
| Mar 10 2014 |
19406 |
516.85 |
| Mar 03 2014 |
19406 |
516.85 |
| Feb 24 2014 |
19399 |
516.85 |
| Feb 17 2014 |
19415 |
516.85 |
| Feb 10 2014 |
19415 |
516.85 |
| Feb 03 2014 |
19405 |
516.85 |
| Jan 27 2014 |
19470 |
516.85 |
| Jan 20 2014 |
19415 |
516.85 |
| Jan 13 2014 |
19228 |
516.85 |
| Jan 06 2014 |
19173 |
516.85 |
| Dec 30 2013 |
19325 |
516.85 |
| Dec 23 2013 |
19098 |
516.85 |
| Dec 16 2013 |
18027 |
507.53 |
| Dec 09 2013 |
18035 |
507.53 |
| Dec 02 2013 |
18467 |
509.79 |
| Nov 25 2013 |
19950 |
522.2 |
| Nov 18 2013 |
21921 |
541.75 |
| Nov 11 2013 |
25504 |
581.49 |
| Nov 04 2013 |
25389 |
581.49 |
| Oct 28 2013 |
25113 |
581.49 |
| Oct 21 2013 |
29654 |
655.22 |
| Oct 14 2013 |
29663 |
655.22 |
| Oct 07 2013 |
29227 |
655.22 |
| Sep 30 2013 |
29024 |
655.22 |
| Sep 23 2013 |
28990 |
655.22 |
| Sep 16 2013 |
28583 |
655.22 |
| Sep 09 2013 |
28414 |
655.22 |
| Sep 02 2013 |
28641 |
655.22 |
| Aug 26 2013 |
28562 |
655.22 |
| Aug 19 2013 |
28588 |
655.22 |
| Aug 12 2013 |
28589 |
655.22 |
| Aug 05 2013 |
28591 |
655.22 |
| Jul 29 2013 |
28592 |
655.22 |
| Jul 22 2013 |
28637 |
655.22 |
| Jul 15 2013 |
28637 |
655.22 |
| Jul 08 2013 |
28638 |
655.22 |
| Jul 01 2013 |
28638 |
655.22 |
| Jun 24 2013 |
28639 |
655.22 |
| Jun 17 2013 |
28639 |
655.22 |
| Jun 10 2013 |
28639 |
655.22 |
| Jun 03 2013 |
28639 |
655.22 |
| May 27 2013 |
28639 |
655.22 |
| May 20 2013 |
28639 |
655.22 |
| May 13 2013 |
28639 |
655.22 |
| May 06 2013 |
28639 |
655.22 |
| Apr 29 2013 |
28639 |
655.22 |
| Apr 22 2013 |
28601 |
655.22 |
| Apr 15 2013 |
28609 |
655.22 |
| Apr 08 2013 |
28609 |
655.22 |
| Apr 01 2013 |
28609 |
655.22 |
| Mar 25 2013 |
28591 |
655.22 |
| Mar 18 2013 |
28591 |
655.22 |
| Mar 11 2013 |
28591 |
655.22 |
| Mar 04 2013 |
28591 |
655.22 |
| Feb 25 2013 |
28591 |
655.22 |
| Feb 18 2013 |
28589 |
655.22 |
| Feb 11 2013 |
28598 |
655.22 |
| Feb 04 2013 |
28565 |
655.22 |
| Jan 28 2013 |
28615 |
655.22 |
| Jan 21 2013 |
28633 |
655.22 |
| Jan 14 2013 |
28756 |
655.22 |
| Jan 07 2013 |
29284 |
667.79 |
| Dec 31 2012 |
29272 |
667.79 |
| Dec 24 2012 |
29300 |
667.79 |
| Dec 17 2012 |
29244 |
667.79 |
| Dec 10 2012 |
28982 |
667.79 |
