| Dec 09 2013 |
13791 |
465.42 |
| Dec 02 2013 |
13997 |
465.42 |
| Nov 25 2013 |
14216 |
465.42 |
| Nov 18 2013 |
14300 |
465.42 |
| Nov 11 2013 |
7653 |
394.72 |
| Nov 04 2013 |
7580 |
394.72 |
| Oct 28 2013 |
7580 |
394.72 |
| Oct 21 2013 |
7394 |
394.72 |
| Oct 14 2013 |
7331 |
394.72 |
| Oct 07 2013 |
7348 |
394.72 |
| Sep 30 2013 |
9763 |
424.46 |
| Sep 23 2013 |
8234 |
406.21 |
| Sep 16 2013 |
8261 |
406.21 |
| Sep 09 2013 |
8286 |
406.21 |
| Sep 02 2013 |
8343 |
406.21 |
| Aug 26 2013 |
8321 |
406.21 |
| Aug 19 2013 |
8332 |
406.21 |
| Aug 12 2013 |
8331 |
406.21 |
| Aug 05 2013 |
8332 |
406.21 |
| Jul 29 2013 |
8333 |
406.21 |
| Jul 22 2013 |
8364 |
406.21 |
| Jul 15 2013 |
8364 |
406.21 |
| Jul 08 2013 |
8364 |
406.21 |
| Jul 01 2013 |
8364 |
406.21 |
| Jun 24 2013 |
8364 |
406.21 |
| Jun 17 2013 |
8364 |
406.21 |
| Jun 10 2013 |
8364 |
406.21 |
| Jun 03 2013 |
8364 |
406.21 |
| May 27 2013 |
8364 |
406.21 |
| May 20 2013 |
8364 |
406.21 |
| May 13 2013 |
8364 |
406.21 |
| May 06 2013 |
8364 |
406.21 |
| Apr 29 2013 |
8364 |
406.21 |
| Apr 22 2013 |
8344 |
406.21 |
| Apr 15 2013 |
8352 |
406.21 |
| Apr 08 2013 |
8352 |
406.21 |
| Apr 01 2013 |
8351 |
406.21 |
| Mar 25 2013 |
8354 |
406.21 |
| Mar 18 2013 |
8354 |
406.21 |
| Mar 11 2013 |
8354 |
406.21 |
| Mar 04 2013 |
8354 |
406.21 |
| Feb 25 2013 |
8354 |
406.21 |
| Feb 18 2013 |
8360 |
406.21 |
| Feb 11 2013 |
8368 |
406.21 |
| Feb 04 2013 |
8337 |
406.21 |
| Jan 28 2013 |
8386 |
406.21 |
| Jan 21 2013 |
8392 |
406.21 |
| Jan 14 2013 |
8466 |
406.21 |
| Jan 07 2013 |
8431 |
406.21 |
| Dec 31 2012 |
8436 |
406.21 |
| Dec 24 2012 |
8434 |
406.21 |
| Dec 17 2012 |
6970 |
386.48 |
| Dec 10 2012 |
6906 |
386.48 |
| Dec 03 2012 |
7003 |
386.48 |
| Nov 26 2012 |
6945 |
386.48 |
| Nov 19 2012 |
6995 |
386.48 |
| Nov 12 2012 |
9468 |
417.71 |
| Nov 05 2012 |
9448 |
417.71 |
| Oct 29 2012 |
9521 |
417.71 |
| Oct 22 2012 |
9532 |
417.71 |
| Oct 15 2012 |
9452 |
417.71 |
| Oct 02 2012 |
4808 |
351.48 |
| Oct 30 2009 |
3740 |
372.91 |
| Oct 23 2009 |
3560 |
372.91 |
| Oct 16 2009 |
2584 |
342.91 |
| Oct 09 2009 |
2553 |
342.91 |
| Oct 02 2009 |
2041 |
322.81 |
| Sep 25 2009 |
1962 |
322.81 |
| Sep 18 2009 |
1934 |
322.81 |
| Sep 11 2009 |
1922 |
322.81 |
| Jan 30 2009 |
1894 |
322.81 |
| Jan 09 2009 |
1795 |
322.81 |
| Dec 18 2008 |
1664 |
322.81 |
| Dec 12 2008 |
1678 |
322.81 |
| Dec 05 2008 |
1651 |
322.81 |
| Nov 28 2008 |
1630 |
322.81 |
| Nov 21 2008 |
1635 |
322.81 |
| Nov 14 2008 |
1190 |
297.76 |
| Nov 07 2008 |
1122 |
297.76 |
| Oct 31 2008 |
1039 |
297.76 |
| Oct 24 2008 |
1031 |
297.31 |
| Oct 17 2008 |
960 |
295.29 |
| Oct 10 2008 |
986 |
302.64 |
| Oct 03 2008 |
1393 |
345.95 |
| Sep 26 2008 |
941 |
316.41 |
| Sep 19 2008 |
1867 |
375.98 |
| Feb 01 2008 |
1820 |
375.98 |
| Dec 12 2007 |
1780 |
375.98 |
| Dec 07 2007 |
1771 |
375.98 |
| Nov 30 2007 |
1717 |
375.98 |
| Nov 23 2007 |
1714 |
375.98 |
| Nov 16 2007 |
1814 |
375.98 |
| Nov 09 2007 |
1342 |
346.34 |
| Nov 02 2007 |
1055 |
321.73 |
| Oct 26 2007 |
867 |
305.62 |
| Oct 19 2007 |
882 |
306.43 |
| Oct 12 2007 |
724 |
287.76 |
| Oct 05 2007 |
493 |
258.49 |
| Sep 28 2007 |
460 |
256.61 |
| Sep 21 2007 |
103 |
203.32 |
| Sep 14 2007 |
104 |
203.32 |
| Aug 24 2007 |
103 |
203.32 |
| Dec 14 2006 |
98 |
203.32 |
| Dec 08 2006 |
98 |
203.32 |
| Dec 01 2006 |
96 |
203.32 |
| Nov 24 2006 |
95 |
203.32 |
| Nov 17 2006 |
87 |
203.32 |
| Nov 10 2006 |
90 |
204.48 |
| Nov 03 2006 |
142 |
226.31 |
| Oct 27 2006 |
159 |
230.64 |
| Oct 20 2006 |
70 |
202.98 |
| Oct 13 2006 |
70 |
211.13 |
| Oct 06 2006 |
61 |
214.65 |
