| Oct 26 2023 |
8851 |
593.03 |
| Oct 19 2023 |
7546 |
546.54 |
| Oct 12 2023 |
7318 |
546.54 |
| Oct 05 2023 |
7429 |
546.54 |
| Sep 28 2023 |
7394 |
546.54 |
| Sep 21 2023 |
7398 |
546.54 |
| Sep 14 2023 |
7528 |
546.54 |
| Sep 07 2023 |
7547 |
546.54 |
| Aug 31 2023 |
7607 |
546.54 |
| Aug 24 2023 |
7594 |
546.54 |
| Aug 17 2023 |
7579 |
546.54 |
| Aug 10 2023 |
7580 |
546.54 |
| Aug 03 2023 |
7591 |
546.54 |
| Jul 27 2023 |
7579 |
546.54 |
| Jul 20 2023 |
7456 |
546.54 |
| Jul 13 2023 |
7456 |
546.54 |
| Jul 06 2023 |
7429 |
546.54 |
| Jun 29 2023 |
7434 |
546.54 |
| Jun 22 2023 |
7434 |
546.54 |
| Jun 15 2023 |
7434 |
546.54 |
| Jun 08 2023 |
7440 |
546.54 |
| Jun 01 2023 |
7428 |
546.54 |
| May 25 2023 |
7418 |
546.54 |
| May 18 2023 |
7418 |
546.54 |
| May 11 2023 |
7418 |
546.54 |
| May 04 2023 |
7417 |
546.54 |
| Apr 27 2023 |
7418 |
546.54 |
| Apr 20 2023 |
7418 |
546.54 |
| Apr 13 2023 |
7418 |
546.54 |
| Apr 06 2023 |
7432 |
546.54 |
| Mar 30 2023 |
7432 |
546.54 |
| Mar 23 2023 |
7432 |
546.54 |
| Mar 16 2023 |
7432 |
546.54 |
| Mar 09 2023 |
7432 |
546.54 |
| Mar 02 2023 |
7432 |
546.54 |
| Feb 23 2023 |
7432 |
546.54 |
| Feb 16 2023 |
7442 |
546.54 |
| Feb 09 2023 |
7465 |
546.54 |
| Feb 02 2023 |
7481 |
546.54 |
| Jan 26 2023 |
7485 |
546.54 |
| Jan 19 2023 |
7476 |
546.54 |
| Jan 12 2023 |
7422 |
546.54 |
| Jan 05 2023 |
7457 |
546.54 |
| Dec 29 2022 |
7458 |
546.54 |
| Dec 22 2022 |
11878 |
549.42 |
| Dec 15 2022 |
11846 |
549.42 |
| Dec 08 2022 |
11773 |
549.42 |
| Dec 01 2022 |
11640 |
549.42 |
| Nov 24 2022 |
11613 |
549.42 |
| Nov 17 2022 |
11393 |
549.42 |
| Nov 10 2022 |
11231 |
549.42 |
| Nov 03 2022 |
10895 |
549.42 |
| Oct 27 2022 |
10057 |
538.52 |
| Oct 20 2022 |
8672 |
553.73 |
| Oct 13 2022 |
8612 |
553.73 |
| Oct 06 2022 |
8211 |
553.73 |
| Sep 29 2022 |
7956 |
553.73 |
| Sep 22 2022 |
7864 |
553.73 |
| Sep 15 2022 |
7733 |
553.73 |
| Sep 08 2022 |
7559 |
553.73 |
| Sep 01 2022 |
7539 |
553.73 |
| Aug 25 2022 |
9233 |
574.31 |
| Aug 18 2022 |
9233 |
574.31 |
| Aug 11 2022 |
9247 |
574.31 |
| Aug 04 2022 |
9216 |
574.31 |
| Jul 28 2022 |
9216 |
574.31 |
| Jul 21 2022 |
9216 |
574.31 |
| Jul 14 2022 |
9216 |
574.31 |
| Jul 07 2022 |
9216 |
574.31 |
| Jun 30 2022 |
9216 |
574.31 |
| Jun 23 2022 |
9189 |
574.31 |
| Jun 16 2022 |
9189 |
574.31 |
| Jun 09 2022 |
9197 |
574.31 |
| Jun 02 2022 |
9197 |
574.31 |
| May 26 2022 |
9196 |
574.31 |
| May 19 2022 |
9196 |
574.31 |
| May 12 2022 |
9196 |
574.31 |
| May 05 2022 |
9195 |
574.31 |
| Apr 28 2022 |
9176 |
574.31 |
| Apr 21 2022 |
9176 |
574.31 |
| Apr 14 2022 |
9176 |
574.31 |
| Apr 07 2022 |
9176 |
574.31 |
| Mar 31 2022 |
9176 |
574.31 |
| Mar 24 2022 |
9176 |
574.31 |
| Mar 17 2022 |
9165 |
574.31 |
| Mar 10 2022 |
9165 |
574.31 |
| Mar 03 2022 |
9165 |
574.31 |
| Feb 24 2022 |
9149 |
574.31 |
| Feb 17 2022 |
9157 |
574.31 |
| Feb 10 2022 |
9161 |
574.31 |
| Feb 03 2022 |
9173 |
574.31 |
| Jan 27 2022 |
9166 |
574.31 |
| Jan 20 2022 |
9039 |
574.31 |
| Jan 13 2022 |
9071 |
574.31 |
| Jan 06 2022 |
9219 |
574.31 |
| Dec 30 2021 |
9249 |
574.31 |
| Dec 23 2021 |
9268 |
574.31 |
| Dec 16 2021 |
9249 |
574.31 |
| Dec 09 2021 |
9263 |
574.31 |
| Dec 02 2021 |
9362 |
574.31 |
| Nov 25 2021 |
9358 |
574.31 |
| Nov 18 2021 |
10026 |
583.14 |
| Nov 11 2021 |
10408 |
583.14 |
| Nov 04 2021 |
10407 |
583.14 |
| Oct 28 2021 |
10584 |
583.14 |
| Oct 21 2021 |
10843 |
583.14 |
| Oct 14 2021 |
11017 |
583.14 |
| Oct 07 2021 |
10585 |
583.14 |
| Sep 30 2021 |
10242 |
558.37 |
| Sep 23 2021 |
10512 |
558.37 |
| Sep 16 2021 |
9207 |
562.14 |
| Sep 09 2021 |
9079 |
562.14 |
| Sep 02 2021 |
9145 |
562.14 |
| Aug 26 2021 |
9013 |
562.14 |
| Aug 19 2021 |
9037 |
562.14 |
| Aug 12 2021 |
9027 |
562.14 |
| Aug 05 2021 |
9129 |
562.14 |
| Jul 29 2021 |
9199 |
562.14 |
| Jun 03 2021 |
9267 |
562.14 |
| May 21 2021 |
5407 |
615.46 |
| May 14 2021 |
5250 |
615.46 |
| May 07 2021 |
5250 |
615.46 |
| Apr 30 2021 |
5185 |
615.46 |
| Apr 23 2021 |
5185 |
615.46 |
| Apr 16 2021 |
5185 |
615.46 |
| Apr 09 2021 |
5185 |
615.46 |
| Apr 02 2021 |
5159 |
615.46 |
| Mar 26 2021 |
5161 |
615.46 |
| Mar 19 2021 |
5134 |
615.46 |
| Mar 12 2021 |
5134 |
615.46 |
| Mar 05 2021 |
5134 |
615.46 |
| Feb 26 2021 |
5134 |
615.46 |
| Feb 19 2021 |
5125 |
615.46 |
| Feb 12 2021 |
5167 |
615.46 |
| Feb 05 2021 |
5185 |
615.46 |
| Jan 29 2021 |
5251 |
615.46 |
| Jan 22 2021 |
5226 |
615.46 |
| Jan 15 2021 |
4926 |
615.46 |
| Jan 08 2021 |
6069 |
615.46 |
| Jan 01 2021 |
6047 |
615.46 |
| Dec 25 2020 |
6188 |
615.46 |
| Dec 18 2020 |
6560 |
615.46 |
| Dec 11 2020 |
8089 |
615.46 |
| Dec 04 2020 |
10315 |
615.46 |
| Nov 27 2020 |
10579 |
615.46 |
| Nov 20 2020 |
12972 |
615.46 |
| Nov 13 2020 |
14707 |
615.46 |
| Nov 06 2020 |
16106 |
615.46 |
| Oct 30 2020 |
17498 |
615.46 |
| Oct 23 2020 |
19048 |
615.46 |
| Oct 16 2020 |
20300 |
615.46 |
| Oct 09 2020 |
21365 |
615.46 |
| Oct 02 2020 |
16073 |
508.82 |
| Sep 25 2020 |
16482 |
508.82 |
| Sep 18 2020 |
16952 |
508.82 |
| Sep 11 2020 |
17274 |
508.82 |
| Sep 04 2020 |
17601 |
508.82 |
| Aug 28 2020 |
17747 |
508.82 |
| Aug 21 2020 |
17801 |
508.82 |
| Aug 14 2020 |
17821 |
508.82 |
| Aug 07 2020 |
17962 |
508.82 |
| Jul 31 2020 |
18045 |
508.82 |
| Jul 24 2020 |
18045 |
508.82 |
| Jul 17 2020 |
18075 |
508.82 |
| Jul 10 2020 |
18110 |
508.82 |
| Jul 03 2020 |
18183 |
508.82 |
| Jun 26 2020 |
18183 |
508.82 |
| Jun 19 2020 |
18183 |
508.82 |
| Jun 12 2020 |
18194 |
508.82 |
| Jun 05 2020 |
18225 |
508.82 |
| May 29 2020 |
18252 |
508.82 |
| May 22 2020 |
18290 |
508.82 |
| May 15 2020 |
18290 |
508.82 |
| May 08 2020 |
18298 |
508.82 |
| May 01 2020 |
18311 |
508.82 |
| Apr 24 2020 |
18369 |
508.82 |
| Apr 17 2020 |
18370 |
508.82 |
| Apr 10 2020 |
18370 |
508.82 |
| Apr 03 2020 |
18370 |
508.82 |
| Mar 27 2020 |
18370 |
508.82 |
| Mar 20 2020 |
18384 |
508.82 |
| Mar 13 2020 |
18384 |
508.82 |
| Mar 06 2020 |
18384 |
508.82 |
| Feb 28 2020 |
18361 |
508.82 |
| Feb 21 2020 |
18424 |
508.82 |
| Feb 14 2020 |
18436 |
508.82 |
| Feb 07 2020 |
18457 |
508.82 |
| Jan 31 2020 |
18475 |
508.82 |
| Jan 24 2020 |
18082 |
508.82 |
| Jan 17 2020 |
18129 |
508.82 |
| Jan 10 2020 |
18839 |
508.82 |
| Jan 03 2020 |
18711 |
508.82 |
| Dec 27 2019 |
18734 |
508.82 |
| Dec 20 2019 |
18767 |
508.82 |
| Dec 13 2019 |
18845 |
508.82 |
| Dec 06 2019 |
18724 |
508.82 |
| Nov 29 2019 |
19145 |
508.82 |
| Nov 22 2019 |
19272 |
508.82 |
| Nov 15 2019 |
19466 |
508.82 |
| Nov 08 2019 |
19701 |
508.82 |
| Nov 01 2019 |
19816 |
508.82 |
| Oct 25 2019 |
19849 |
508.82 |
| Oct 18 2019 |
19454 |
508.82 |
| Oct 11 2019 |
19745 |
508.82 |
| Oct 04 2019 |
30094 |
650.67 |
| Sep 27 2019 |
30006 |
650.67 |
| Sep 20 2019 |
29715 |
650.67 |
| Sep 13 2019 |
29508 |
650.67 |
| Sep 06 2019 |
28932 |
650.67 |
| Aug 30 2019 |
29064 |
650.67 |
| Aug 23 2019 |
29079 |
650.67 |
| Aug 16 2019 |
28782 |
650.67 |
| Aug 09 2019 |
28782 |
650.67 |
| Aug 02 2019 |
28797 |
650.67 |
| Jul 26 2019 |
28814 |
650.67 |
| Jul 19 2019 |
28828 |
650.67 |
| Jul 12 2019 |
28882 |
650.67 |
| Jul 05 2019 |
28898 |
650.67 |
| Jun 28 2019 |
28958 |
650.67 |
| Jun 21 2019 |
28990 |
650.67 |
| Jun 14 2019 |
28980 |
650.67 |
| Jun 07 2019 |
28952 |
650.67 |
| May 31 2019 |
28989 |
650.67 |
| May 24 2019 |
28993 |
650.67 |
| May 17 2019 |
29041 |
650.67 |
| May 10 2019 |
29031 |
650.67 |
| May 03 2019 |
29065 |
650.67 |
| Apr 26 2019 |
29060 |
650.67 |
| Apr 19 2019 |
29069 |
650.67 |
| Apr 12 2019 |
29081 |
650.67 |
| Apr 05 2019 |
29081 |
650.67 |
| Mar 29 2019 |
29082 |
650.67 |
| Mar 22 2019 |
29061 |
650.67 |
| Mar 15 2019 |
29072 |
650.67 |
| Mar 08 2019 |
28964 |
650.67 |
| Mar 01 2019 |
28972 |
650.67 |
| Feb 22 2019 |
28962 |
650.67 |
| Feb 15 2019 |
28968 |
650.67 |
| Feb 08 2019 |
28930 |
650.67 |
| Feb 01 2019 |
28957 |
650.67 |
| Jan 25 2019 |
28971 |
650.67 |
| Jan 18 2019 |
28440 |
650.67 |
| Jan 11 2019 |
29191 |
650.67 |
| Jan 04 2019 |
29371 |
650.67 |
| Dec 28 2018 |
29276 |
650.67 |
| Dec 21 2018 |
29056 |
650.67 |
| Dec 14 2018 |
29277 |
650.67 |
| Dec 07 2018 |
29669 |
650.67 |
| Nov 30 2018 |
30116 |
650.67 |
| Nov 23 2018 |
30467 |
650.67 |
| Nov 16 2018 |
31218 |
650.67 |
| Nov 09 2018 |
31482 |
650.67 |
| Nov 02 2018 |
31736 |
650.67 |
| Oct 26 2018 |
31640 |
650.67 |
| Oct 19 2018 |
31865 |
650.67 |
| Oct 12 2018 |
31656 |
650.67 |
| Oct 05 2018 |
19031 |
496.94 |
| Sep 28 2018 |
19084 |
496.94 |
| Sep 21 2018 |
19093 |
496.94 |
| Sep 14 2018 |
18862 |
496.94 |
| Sep 07 2018 |
18751 |
496.94 |
| Aug 31 2018 |
18594 |
496.94 |
| Aug 24 2018 |
18514 |
496.94 |
| Aug 17 2018 |
18500 |
496.94 |
| Aug 10 2018 |
18509 |
496.94 |
| Aug 03 2018 |
18534 |
496.94 |
| Jul 27 2018 |
18547 |
496.94 |
| Jul 20 2018 |
18566 |
496.94 |
| Jul 13 2018 |
18569 |
496.94 |
| Jul 06 2018 |
18542 |
496.94 |
| Jun 29 2018 |
18606 |
496.94 |
| Jun 22 2018 |
18606 |
496.94 |
| Jun 15 2018 |
18631 |
496.94 |
| Jun 08 2018 |
18663 |
496.94 |
| Jun 01 2018 |
18650 |
496.94 |
| May 25 2018 |
18666 |
496.94 |
| May 18 2018 |
18629 |
496.94 |
| May 11 2018 |
18657 |
496.94 |
| May 04 2018 |
18740 |
496.94 |
| Apr 27 2018 |
18730 |
496.94 |
| Apr 20 2018 |
18782 |
496.94 |
| Apr 13 2018 |
18777 |
496.94 |
| Apr 06 2018 |
18777 |
496.94 |
| Mar 30 2018 |
18778 |
496.94 |
| Mar 23 2018 |
18778 |
496.94 |
| Mar 16 2018 |
18763 |
496.94 |
| Mar 09 2018 |
18763 |
496.94 |
| Mar 02 2018 |
18770 |
496.94 |
| Feb 23 2018 |
18765 |
496.94 |
| Feb 16 2018 |
18779 |
496.94 |
| Feb 09 2018 |
18772 |
496.94 |
| Feb 02 2018 |
18786 |
496.94 |
| Jan 26 2018 |
18815 |
496.94 |
| Jan 19 2018 |
18753 |
496.94 |
| Jan 12 2018 |
18313 |
496.94 |
| Jan 05 2018 |
18550 |
496.94 |
| Dec 29 2017 |
18590 |
496.94 |
| Dec 22 2017 |
18570 |
496.94 |
| Dec 15 2017 |
18545 |
496.94 |
| Dec 08 2017 |
18890 |
496.94 |
| Dec 01 2017 |
19043 |
496.94 |
| Nov 24 2017 |
19093 |
496.94 |
| Nov 17 2017 |
19262 |
496.94 |
| Nov 10 2017 |
19790 |
496.94 |
| Nov 03 2017 |
19840 |
496.94 |
| Oct 27 2017 |
19880 |
496.94 |
| Oct 20 2017 |
19855 |
496.94 |
| Oct 13 2017 |
19576 |
496.94 |
| Aug 25 2017 |
7213 |
374.13 |
| Aug 18 2017 |
7230 |
374.13 |
| Aug 11 2017 |
7205 |
374.13 |
| Aug 04 2017 |
7219 |
374.13 |
| Jul 28 2017 |
7217 |
374.13 |
| Jul 21 2017 |
7227 |
374.13 |
| Jul 14 2017 |
7233 |
374.13 |
| Jul 07 2017 |
7229 |
374.13 |
| Jun 30 2017 |
7236 |
374.13 |
| Jun 23 2017 |
7235 |
374.13 |
| Jun 16 2017 |
7229 |
374.13 |
| Jun 09 2017 |
7211 |
374.13 |
| Jun 02 2017 |
7209 |
374.13 |
| May 26 2017 |
7104 |
374.13 |
| May 19 2017 |
7123 |
374.13 |
| May 12 2017 |
7093 |
374.13 |
| May 05 2017 |
7082 |
374.13 |
| Apr 28 2017 |
7073 |
374.13 |
| Apr 21 2017 |
7060 |
374.13 |
| Apr 14 2017 |
7066 |
374.13 |
| Apr 07 2017 |
7067 |
374.13 |
| Mar 31 2017 |
7067 |
374.13 |
| Mar 24 2017 |
7067 |
374.13 |
| Mar 17 2017 |
7063 |
374.13 |
| Mar 10 2017 |
7071 |
374.13 |
| Mar 03 2017 |
7071 |
374.13 |
| Feb 24 2017 |
7071 |
374.13 |
| Feb 17 2017 |
7077 |
374.13 |
| Feb 10 2017 |
7090 |
374.13 |
| Feb 03 2017 |
7086 |
374.13 |
| Jan 27 2017 |
7099 |
374.13 |
| Jan 20 2017 |
7115 |
374.13 |
| Jan 13 2017 |
7122 |
374.13 |
| Jan 06 2017 |
7251 |
374.13 |
| Dec 30 2016 |
7296 |
374.13 |
| Dec 23 2016 |
7296 |
374.13 |
| Dec 16 2016 |
7297 |
374.13 |
| Dec 09 2016 |
7323 |
374.13 |
| Dec 02 2016 |
7410 |
374.13 |
| Nov 25 2016 |
7365 |
374.13 |
| Nov 18 2016 |
7381 |
374.13 |
| Nov 11 2016 |
7463 |
374.13 |
| Nov 04 2016 |
7409 |
374.13 |
| Oct 28 2016 |
7354 |
374.13 |
| Oct 21 2016 |
7429 |
374.13 |
| Oct 14 2016 |
7341 |
374.13 |
| Oct 07 2016 |
7340 |
374.13 |
| Sep 30 2016 |
7289 |
374.13 |
| Sep 23 2016 |
7131 |
374.13 |
| Sep 16 2016 |
6986 |
374.13 |
| Sep 09 2016 |
6969 |
374.13 |
| Sep 02 2016 |
6948 |
374.13 |
| Aug 31 2015 |
25135 |
583.3 |
| Aug 24 2015 |
25041 |
583.3 |
| Aug 17 2015 |
25091 |
583.3 |
| Aug 10 2015 |
25107 |
583.3 |
| Aug 03 2015 |
25107 |
583.3 |
| Jul 27 2015 |
25107 |
583.3 |
| Jul 20 2015 |
25106 |
583.3 |
| Jul 13 2015 |
25106 |
583.3 |
| Jul 06 2015 |
25106 |
583.3 |
| Jun 29 2015 |
25106 |
583.3 |
| Jun 22 2015 |
25106 |
583.3 |
| Jun 15 2015 |
25106 |
583.3 |
| Jun 08 2015 |
25287 |
583.3 |
| Jun 01 2015 |
25287 |
583.3 |
| May 25 2015 |
25287 |
583.3 |
| May 18 2015 |
25287 |
583.3 |
| May 11 2015 |
25287 |
583.3 |
| May 04 2015 |
25287 |
583.3 |
| Apr 27 2015 |
25259 |
583.3 |
| Apr 20 2015 |
25243 |
583.3 |
| Apr 13 2015 |
25242 |
583.3 |
| Apr 06 2015 |
25280 |
583.3 |
| Mar 30 2015 |
25280 |
583.3 |
| Mar 23 2015 |
25300 |
583.3 |
| Mar 16 2015 |
25276 |
583.3 |
| Mar 09 2015 |
25275 |
583.3 |
| Mar 02 2015 |
25258 |
583.3 |
| Feb 23 2015 |
25084 |
583.3 |
| Feb 16 2015 |
25055 |
583.3 |
| Feb 09 2015 |
25065 |
583.3 |
| Feb 02 2015 |
25073 |
583.3 |
| Jan 26 2015 |
25056 |
583.3 |
| Jan 19 2015 |
25028 |
583.3 |
| Jan 12 2015 |
24885 |
583.3 |
| Jan 05 2015 |
25206 |
583.3 |
| Dec 29 2014 |
25217 |
583.3 |
| Dec 22 2014 |
25268 |
583.3 |
| Dec 15 2014 |
24903 |
583.3 |
| Dec 08 2014 |
25185 |
583.3 |
| Dec 01 2014 |
25327 |
583.3 |
| Nov 24 2014 |
25354 |
583.3 |
| Nov 17 2014 |
25605 |
583.3 |
| Nov 10 2014 |
25820 |
583.3 |
| Nov 03 2014 |
25775 |
583.3 |
| Oct 27 2014 |
25776 |
583.3 |
| Oct 20 2014 |
23754 |
559.26 |
| Oct 13 2014 |
23637 |
559.26 |
| Oct 06 2014 |
23261 |
559.26 |
| Sep 29 2014 |
22291 |
546.52 |
| Sep 22 2014 |
20907 |
530.69 |
| Sep 15 2014 |
18669 |
509.73 |
| Sep 08 2014 |
18559 |
509.73 |
| Sep 01 2014 |
20347 |
527.65 |
| Aug 25 2014 |
20378 |
527.65 |
| Aug 18 2014 |
20384 |
527.65 |
| Aug 11 2014 |
20384 |
527.65 |
| Aug 04 2014 |
20384 |
527.65 |
| Jul 28 2014 |
20384 |
527.65 |
| Jul 21 2014 |
20403 |
527.65 |
| Jul 14 2014 |
20404 |
527.65 |
| Jul 07 2014 |
20404 |
527.65 |
| Jun 30 2014 |
20404 |
527.65 |
| Jun 23 2014 |
20404 |
527.65 |
| Jun 16 2014 |
20404 |
527.65 |
| Jun 09 2014 |
20404 |
527.65 |
| Jun 02 2014 |
20404 |
527.65 |
| May 26 2014 |
20404 |
527.65 |
| May 19 2014 |
20404 |
527.65 |
| May 12 2014 |
20406 |
527.65 |
| May 05 2014 |
20406 |
527.65 |
| Apr 28 2014 |
20407 |
527.65 |
| Apr 21 2014 |
20407 |
527.65 |
| Apr 14 2014 |
20422 |
527.65 |
| Apr 07 2014 |
20422 |
527.65 |
| Mar 31 2014 |
20423 |
527.65 |
| Mar 24 2014 |
20423 |
527.65 |
| Mar 17 2014 |
20423 |
527.65 |
| Mar 10 2014 |
20422 |
527.65 |
| Mar 03 2014 |
20422 |
527.65 |
| Feb 24 2014 |
20415 |
527.65 |
| Feb 17 2014 |
20430 |
527.65 |
| Feb 10 2014 |
20429 |
527.65 |
| Feb 03 2014 |
20422 |
527.65 |
| Jan 27 2014 |
20485 |
527.65 |
| Jan 20 2014 |
20430 |
527.65 |
| Jan 13 2014 |
20237 |
527.65 |
| Jan 06 2014 |
20185 |
527.65 |
| Dec 30 2013 |
20326 |
527.65 |
| Dec 23 2013 |
20117 |
527.65 |
| Dec 16 2013 |
19917 |
527.65 |
| Dec 09 2013 |
19934 |
527.65 |
| Dec 02 2013 |
20154 |
527.65 |
| Nov 25 2013 |
21854 |
541.91 |
| Nov 18 2013 |
21933 |
541.91 |
| Nov 11 2013 |
20366 |
525.11 |
| Nov 04 2013 |
21908 |
541.91 |
| Oct 28 2013 |
23558 |
563.25 |
| Oct 21 2013 |
22993 |
563.25 |
| Oct 14 2013 |
22998 |
563.25 |
| Oct 07 2013 |
23825 |
576.99 |
| Sep 30 2013 |
23638 |
576.99 |
| Sep 23 2013 |
23586 |
576.99 |
| Sep 16 2013 |
23283 |
576.99 |
| Sep 09 2013 |
25545 |
608.4 |
| Sep 02 2013 |
25744 |
608.4 |
| Aug 26 2013 |
25682 |
608.4 |
| Aug 19 2013 |
25706 |
608.4 |
| Aug 12 2013 |
25706 |
608.4 |
| Aug 05 2013 |
25708 |
608.4 |
| Jul 29 2013 |
25709 |
608.4 |
| Jul 22 2013 |
25754 |
608.4 |
| Jul 15 2013 |
25754 |
608.4 |
| Jul 08 2013 |
25754 |
608.4 |
| Jul 01 2013 |
25754 |
608.4 |
| Jun 24 2013 |
25755 |
608.4 |
| Jun 17 2013 |
25755 |
608.4 |
| Jun 10 2013 |
25755 |
608.4 |
| Jun 03 2013 |
25755 |
608.4 |
| May 27 2013 |
25755 |
608.4 |
| May 20 2013 |
25755 |
608.4 |
| May 13 2013 |
25755 |
608.4 |
| May 06 2013 |
25755 |
608.4 |
| Apr 29 2013 |
25755 |
608.4 |
| Apr 22 2013 |
25718 |
608.4 |
| Apr 15 2013 |
25726 |
608.4 |
| Apr 08 2013 |
25726 |
608.4 |
| Apr 01 2013 |
25726 |
608.4 |
| Mar 25 2013 |
25712 |
608.4 |
| Mar 18 2013 |
25712 |
608.4 |
| Mar 11 2013 |
25712 |
608.4 |
| Mar 04 2013 |
25712 |
608.4 |
| Feb 25 2013 |
25712 |
608.4 |
| Feb 18 2013 |
25712 |
608.4 |
| Feb 11 2013 |
25721 |
608.4 |
| Feb 04 2013 |
25687 |
608.4 |
| Jan 28 2013 |
25737 |
608.4 |
| Jan 21 2013 |
25757 |
608.4 |
| Jan 14 2013 |
25879 |
608.4 |
| Jan 07 2013 |
25844 |
608.4 |
| Dec 31 2012 |
25828 |
608.4 |
| Dec 24 2012 |
25840 |
608.4 |
| Dec 17 2012 |
25827 |
608.4 |
| Dec 10 2012 |
25568 |
608.4 |
