Mar 28 2024 |
5700 |
488.41 |
Mar 21 2024 |
5700 |
488.41 |
Mar 14 2024 |
5700 |
488.41 |
Mar 07 2024 |
5700 |
488.41 |
Feb 29 2024 |
5700 |
488.41 |
Feb 22 2024 |
5704 |
488.41 |
Feb 15 2024 |
5708 |
488.41 |
Feb 08 2024 |
5710 |
488.41 |
Feb 01 2024 |
5714 |
488.41 |
Jan 25 2024 |
5707 |
488.41 |
Jan 18 2024 |
5737 |
488.41 |
Jan 11 2024 |
5838 |
488.41 |
Jan 04 2024 |
5860 |
488.41 |
Dec 28 2023 |
5854 |
488.41 |
Dec 21 2023 |
5852 |
488.41 |
Dec 14 2023 |
5884 |
488.41 |
Dec 07 2023 |
5924 |
488.41 |
Nov 30 2023 |
6100 |
488.41 |
Nov 23 2023 |
6111 |
488.41 |
Nov 16 2023 |
6330 |
488.41 |
Nov 09 2023 |
6177 |
488.41 |
Nov 02 2023 |
6095 |
488.41 |
Oct 26 2023 |
6125 |
488.41 |
Oct 19 2023 |
6238 |
488.41 |
Oct 12 2023 |
6136 |
488.41 |
Oct 05 2023 |
5938 |
488.41 |
Sep 28 2023 |
5611 |
488.41 |
Sep 21 2023 |
4290 |
412.27 |
Sep 14 2023 |
3276 |
374.37 |
Sep 07 2023 |
2217 |
333.13 |
Aug 31 2023 |
1718 |
310.61 |
Aug 24 2023 |
1713 |
310.61 |
Aug 17 2023 |
1710 |
310.61 |
Aug 10 2023 |
1710 |
310.61 |
Aug 03 2023 |
1715 |
310.61 |
Jul 27 2023 |
1711 |
310.61 |
Jul 20 2023 |
1682 |
310.61 |
Jul 13 2023 |
1682 |
310.61 |
Jul 06 2023 |
1676 |
310.61 |
Jun 29 2023 |
1677 |
310.61 |
Jun 22 2023 |
1677 |
310.61 |
Jun 15 2023 |
1677 |
310.61 |
Jun 08 2023 |
1679 |
310.61 |
Jun 01 2023 |
1678 |
310.61 |
May 25 2023 |
1672 |
310.61 |
May 18 2023 |
1672 |
310.61 |
May 11 2023 |
1672 |
310.61 |
May 04 2023 |
1672 |
310.61 |
Apr 27 2023 |
1674 |
310.61 |
Apr 20 2023 |
1674 |
310.61 |
Apr 13 2023 |
1674 |
310.61 |
Apr 06 2023 |
1677 |
310.61 |
Mar 30 2023 |
1677 |
310.61 |
Mar 23 2023 |
1677 |
310.61 |
Mar 16 2023 |
1677 |
310.61 |
Mar 09 2023 |
1677 |
310.61 |
Mar 02 2023 |
1677 |
310.61 |
Feb 23 2023 |
1677 |
310.61 |
Feb 16 2023 |
1679 |
310.61 |
Feb 09 2023 |
1684 |
310.61 |
Feb 02 2023 |
1689 |
310.61 |
Jan 26 2023 |
1689 |
310.61 |
Jan 19 2023 |
1683 |
310.61 |
Jan 12 2023 |
1644 |
310.61 |
Jan 05 2023 |
1651 |
310.61 |
Dec 29 2022 |
1649 |
310.61 |
Dec 22 2022 |
2260 |
302.63 |
Dec 15 2022 |
2249 |
302.63 |
Dec 08 2022 |
2252 |
302.63 |
Dec 01 2022 |
2225 |
302.63 |
Nov 24 2022 |
2240 |
302.63 |
Nov 17 2022 |
2180 |
302.63 |
Nov 10 2022 |
2134 |
302.63 |
Nov 03 2022 |
2065 |
302.63 |
Oct 27 2022 |
1896 |
302.63 |
Oct 20 2022 |
1863 |
302.63 |
Oct 13 2022 |
1849 |
302.63 |
Oct 06 2022 |
1841 |
302.63 |
Sep 29 2022 |
1817 |
302.63 |
Sep 22 2022 |
1381 |
284.43 |
Sep 15 2022 |
1362 |
284.43 |
Sep 08 2022 |
1410 |
286.19 |
Sep 01 2022 |
1344 |
283.26 |
Aug 25 2022 |
1345 |
283.26 |
Aug 18 2022 |
1346 |
283.26 |
Aug 11 2022 |
1348 |
283.26 |
Aug 04 2022 |
1341 |
283.26 |
Jul 28 2022 |
1341 |
283.26 |
Jul 21 2022 |
1341 |
283.26 |
Jul 14 2022 |
1341 |
283.26 |
Jul 07 2022 |
1341 |
283.26 |
Jun 30 2022 |
1341 |
283.26 |
Jun 23 2022 |
1334 |
283.26 |
Jun 16 2022 |
1334 |
283.26 |
Jun 09 2022 |
1335 |
283.26 |
Jun 02 2022 |
1335 |
283.26 |
May 26 2022 |
1334 |
283.26 |
May 19 2022 |
1334 |
283.26 |
May 12 2022 |
1334 |
283.26 |
May 05 2022 |
1334 |
283.26 |
Apr 28 2022 |
1330 |
283.26 |
Apr 21 2022 |
1330 |
283.26 |
Apr 14 2022 |
1330 |
283.26 |
Apr 07 2022 |
1330 |
283.26 |
Mar 31 2022 |
1330 |
283.26 |
Mar 24 2022 |
1330 |
283.26 |
Mar 17 2022 |
1328 |
283.26 |
Mar 10 2022 |
1328 |
283.26 |
Mar 03 2022 |
1328 |
283.26 |
Feb 24 2022 |
1321 |
283.26 |
Feb 17 2022 |
1321 |
283.26 |
Feb 10 2022 |
1328 |
283.26 |
Feb 03 2022 |
1338 |
283.26 |
Jan 27 2022 |
1343 |
283.26 |
Jan 20 2022 |
1281 |
283.26 |
Jan 13 2022 |
1303 |
283.26 |
Jan 06 2022 |
1370 |
283.26 |
Dec 30 2021 |
1388 |
283.26 |
Dec 23 2021 |
1397 |
283.26 |
Dec 16 2021 |
1401 |
283.26 |
Dec 09 2021 |
1410 |
283.26 |
Dec 02 2021 |
1436 |
283.26 |
Nov 25 2021 |
1460 |
283.26 |
Nov 18 2021 |
1468 |
283.26 |
Nov 11 2021 |
1198 |
271.03 |
Nov 04 2021 |
823 |
248.76 |
Oct 28 2021 |
856 |
248.76 |
Oct 21 2021 |
884 |
248.76 |
Oct 14 2021 |
800 |
244.06 |
Oct 07 2021 |
759 |
242.53 |
Sep 30 2021 |
715 |
239.65 |
Sep 23 2021 |
641 |
234.44 |
Sep 16 2021 |
567 |
228.69 |
Sep 09 2021 |
494 |
224.05 |
Sep 02 2021 |
459 |
220.38 |
Aug 26 2021 |
457 |
220.38 |
Aug 19 2021 |
458 |
220.38 |
Aug 12 2021 |
458 |
220.38 |
Aug 05 2021 |
463 |
220.38 |
Jul 29 2021 |
463 |
220.38 |
Jun 03 2021 |
686 |
220.38 |
Dec 04 2020 |
630 |
228.8 |
Nov 27 2020 |
839 |
242.56 |
Nov 20 2020 |
1116 |
254.95 |
Nov 13 2020 |
1152 |
254.95 |
Nov 06 2020 |
695 |
229.55 |
Oct 30 2020 |
548 |
220.38 |
Oct 23 2020 |
570 |
220.38 |
Oct 16 2020 |
586 |
220.38 |
Oct 09 2020 |
587 |
220.38 |
Oct 02 2020 |
598 |
220.38 |
Sep 25 2020 |
598 |
220.38 |
Sep 18 2020 |
611 |
220.38 |
Sep 11 2020 |
610 |
220.38 |
Sep 04 2020 |
612 |
220.38 |
Aug 28 2020 |
611 |
220.38 |
Aug 21 2020 |
611 |
220.38 |
Aug 14 2020 |
611 |
220.38 |
Aug 07 2020 |
623 |
220.38 |
Jul 31 2020 |
625 |
220.38 |
Jul 24 2020 |
625 |
220.38 |
Jul 17 2020 |
623 |
220.38 |
Jul 10 2020 |
625 |
220.38 |
Jul 03 2020 |
626 |
220.38 |
Jun 26 2020 |
626 |
220.38 |
Jun 19 2020 |
626 |
220.38 |
Jun 12 2020 |
626 |
220.38 |
Jun 05 2020 |
629 |
220.38 |
May 29 2020 |
630 |
220.38 |
May 22 2020 |
630 |
220.38 |
May 15 2020 |
630 |
220.38 |
May 08 2020 |
630 |
220.38 |
May 01 2020 |
632 |
220.38 |
Apr 24 2020 |
633 |
220.38 |
Apr 17 2020 |
633 |
220.38 |
Apr 10 2020 |
633 |
220.38 |
Apr 03 2020 |
633 |
220.38 |
Mar 27 2020 |
633 |
220.38 |
Mar 20 2020 |
633 |
220.38 |
Mar 13 2020 |
633 |
220.38 |
Mar 06 2020 |
633 |
220.38 |
Feb 28 2020 |
637 |
220.38 |
Feb 21 2020 |
641 |
220.38 |
Feb 14 2020 |
641 |
220.38 |
Feb 07 2020 |
640 |
220.38 |
Jan 31 2020 |
646 |
220.38 |
Jan 24 2020 |
596 |
220.38 |
Jan 17 2020 |
602 |
220.38 |
Jan 10 2020 |
692 |
220.38 |
Jan 03 2020 |
695 |
220.38 |
Dec 27 2019 |
689 |
220.38 |
Dec 20 2019 |
691 |
220.38 |
Dec 13 2019 |
695 |
220.38 |
Dec 06 2019 |
736 |
224.85 |
Nov 29 2019 |
739 |
224.64 |
Nov 22 2019 |
754 |
224.64 |
Nov 15 2019 |
761 |
224.64 |
Nov 08 2019 |
868 |
229.91 |
Nov 01 2019 |
1096 |
238.96 |
Oct 25 2019 |
1095 |
238.96 |
Oct 18 2019 |
1208 |
242.75 |
Oct 11 2019 |
1387 |
248.2 |
Oct 04 2019 |
1416 |
248.2 |
Sep 27 2019 |
1408 |
248.2 |
Sep 20 2019 |
1403 |
248.2 |
Sep 13 2019 |
1431 |
248.2 |
Sep 06 2019 |
1665 |
257.4 |
Aug 30 2019 |
2101 |
270.67 |
Aug 23 2019 |
2108 |
270.67 |
Aug 16 2019 |
2098 |
270.67 |
Aug 09 2019 |
2098 |
270.67 |
Aug 02 2019 |
2098 |
270.67 |
Jul 26 2019 |
2092 |
270.67 |
Jul 19 2019 |
2095 |
270.67 |
Jul 12 2019 |
2101 |
270.67 |
Jul 05 2019 |
2103 |
270.67 |
Jun 28 2019 |
2103 |
270.67 |
Jun 21 2019 |
2105 |
270.67 |
Jun 14 2019 |
2101 |
270.67 |
Jun 07 2019 |
2101 |
270.67 |
May 31 2019 |
2103 |
270.67 |
May 24 2019 |
2105 |
270.67 |
May 17 2019 |
2109 |
270.67 |
May 10 2019 |
2108 |
270.67 |
May 03 2019 |
2111 |
270.67 |
Apr 26 2019 |
2112 |
270.67 |
Apr 19 2019 |
2111 |
270.67 |
Apr 12 2019 |
2112 |
270.67 |
Apr 05 2019 |
2112 |
270.67 |
Mar 29 2019 |
2112 |
270.67 |
Mar 22 2019 |
2109 |
270.67 |
Mar 15 2019 |
2113 |
270.67 |
Mar 08 2019 |
2112 |
270.67 |
Mar 01 2019 |
2113 |
270.67 |
Feb 22 2019 |
2109 |
270.67 |
Feb 15 2019 |
2126 |
270.67 |
Feb 08 2019 |
2119 |
270.67 |
Feb 01 2019 |
2125 |
270.67 |
Jan 25 2019 |
2121 |
270.67 |
Jan 18 2019 |
1946 |
270.67 |
Jan 11 2019 |
2126 |
270.67 |
Jan 04 2019 |
2156 |
270.67 |
Dec 28 2018 |
2160 |
270.67 |
Dec 21 2018 |
2139 |
270.67 |
Dec 14 2018 |
2123 |
270.67 |
Dec 07 2018 |
2150 |
270.67 |
Nov 30 2018 |
1958 |
263.86 |
Nov 23 2018 |
1975 |
263.86 |
Nov 16 2018 |
1988 |
263.86 |
Nov 09 2018 |
1725 |
257.28 |
Nov 02 2018 |
1650 |
254 |
Oct 26 2018 |
1425 |
248.32 |
Oct 19 2018 |
1322 |
244.58 |
Oct 12 2018 |
1342 |
244.58 |
Oct 05 2018 |
1416 |
248.65 |
Sep 28 2018 |
1440 |
248.65 |
Sep 21 2018 |
1449 |
248.88 |
Sep 14 2018 |
1652 |
255.78 |
Sep 07 2018 |
1652 |
255.78 |
Aug 31 2018 |
1688 |
257.27 |
Aug 24 2018 |
2031 |
268.34 |
Aug 17 2018 |
2036 |
268.34 |
Aug 10 2018 |
2038 |
268.34 |
Aug 03 2018 |
2043 |
268.34 |
Jul 27 2018 |
2049 |
268.34 |
Jul 20 2018 |
2049 |
268.34 |
Jul 13 2018 |
2049 |
268.34 |
Jul 06 2018 |
2048 |
268.34 |
Jun 29 2018 |
2077 |
268.34 |
Jun 22 2018 |
2077 |
268.34 |
Jun 15 2018 |
2079 |
268.34 |
Jun 08 2018 |
2080 |
268.34 |
Jun 01 2018 |
2080 |
268.34 |
May 25 2018 |
2092 |
268.34 |
May 18 2018 |
2092 |
268.34 |
May 11 2018 |
2097 |
268.34 |
May 04 2018 |
2118 |
268.34 |
Apr 27 2018 |
2118 |
268.34 |
Apr 20 2018 |
2135 |
268.34 |
Apr 13 2018 |
2134 |
268.34 |
Apr 06 2018 |
2134 |
268.34 |
Mar 30 2018 |
2133 |
268.34 |
Mar 23 2018 |
2133 |
268.34 |
Mar 16 2018 |
2134 |
268.34 |
Mar 09 2018 |
2134 |
268.34 |
Mar 02 2018 |
2134 |
268.34 |
Feb 23 2018 |
2134 |
268.34 |
Feb 16 2018 |
2136 |
268.34 |
Feb 09 2018 |
2134 |
268.34 |
Feb 02 2018 |
2143 |
268.34 |
Jan 26 2018 |
2148 |
268.34 |
Jan 19 2018 |
2148 |
268.34 |
Jan 12 2018 |
1982 |
268.34 |
Jan 05 2018 |
2083 |
268.34 |
Dec 29 2017 |
2082 |
268.34 |
Dec 22 2017 |
2084 |
268.34 |
Dec 15 2017 |
2075 |
268.34 |
Dec 08 2017 |
2155 |
268.34 |
Dec 01 2017 |
1966 |
262.68 |
Nov 24 2017 |
1975 |
262.68 |
Nov 17 2017 |
1660 |
253.32 |
Nov 10 2017 |
1934 |
261.05 |
Nov 03 2017 |
1866 |
259.1 |
Oct 27 2017 |
1687 |
255.37 |
Oct 20 2017 |
1706 |
255.37 |
Oct 13 2017 |
1743 |
256.79 |
Oct 06 2017 |
1690 |
256.79 |
Sep 29 2017 |
2153 |
271.9 |
Sep 22 2017 |
2577 |
283.88 |
Sep 15 2017 |
2951 |
294.21 |
Sep 08 2017 |
3421 |
307.01 |
Sep 01 2017 |
3169 |
300.02 |
Aug 25 2017 |
3209 |
300.66 |
Aug 18 2017 |
3212 |
300.66 |
Aug 11 2017 |
3208 |
300.66 |
Aug 04 2017 |
3215 |
300.66 |
Jul 28 2017 |
3214 |
300.66 |
Jul 21 2017 |
3222 |
300.66 |
Jul 14 2017 |
3233 |
300.66 |
Jul 07 2017 |
3232 |
300.66 |
Jun 30 2017 |
3237 |
300.66 |
Jun 23 2017 |
3238 |
300.66 |
Jun 16 2017 |
3254 |
300.66 |
Jun 09 2017 |
3252 |
300.66 |
Jun 02 2017 |
3249 |
300.66 |
May 26 2017 |
3181 |
300.66 |
May 19 2017 |
3196 |
300.66 |
May 12 2017 |
3171 |
300.66 |
May 05 2017 |
3171 |
300.66 |
Apr 28 2017 |
3167 |
300.66 |
Apr 21 2017 |
3160 |
300.66 |
Apr 14 2017 |
3161 |
300.66 |
Apr 07 2017 |
3160 |
300.66 |
Mar 31 2017 |
3160 |
300.66 |
Mar 24 2017 |
3160 |
300.66 |
Mar 17 2017 |
3156 |
300.66 |
Mar 10 2017 |
3164 |
300.66 |
Mar 03 2017 |
3164 |
300.66 |
Feb 24 2017 |
3168 |
300.66 |
Feb 17 2017 |
3175 |
300.66 |
Feb 10 2017 |
3184 |
300.66 |
Feb 03 2017 |
3175 |
300.66 |
Jan 27 2017 |
3178 |
300.66 |
Jan 20 2017 |
3195 |
300.66 |
Jan 13 2017 |
3202 |
300.66 |
Jan 06 2017 |
3282 |
300.66 |
Dec 30 2016 |
3305 |
300.66 |
Dec 23 2016 |
3304 |
300.66 |
Dec 16 2016 |
3298 |
300.66 |
Dec 09 2016 |
3293 |
300.66 |
Dec 02 2016 |
3299 |
300.66 |
Nov 25 2016 |
3300 |
300.66 |
Nov 18 2016 |
2276 |
273.1 |
Nov 11 2016 |
2094 |
267.26 |
Nov 04 2016 |
1978 |
263.58 |
Oct 28 2016 |
1950 |
263.58 |
Oct 21 2016 |
1822 |
258.56 |
Oct 14 2016 |
1804 |
258.56 |
Oct 07 2016 |
1912 |
259.67 |
Sep 30 2016 |
1956 |
262.4 |
Sep 23 2016 |
1963 |
264.09 |
Sep 16 2016 |
1973 |
265.63 |
Sep 09 2016 |
2523 |
282.49 |
Sep 02 2016 |
2502 |
282.83 |
Aug 26 2016 |
2511 |
282.83 |
Aug 19 2016 |
2410 |
282.83 |
Aug 12 2016 |
2405 |
282.83 |
Aug 05 2016 |
2418 |
282.83 |
Jul 29 2016 |
2418 |
282.83 |
Jul 22 2016 |
2414 |
282.83 |
Jun 28 2016 |
2414 |
282.83 |
Jun 21 2016 |
2420 |
282.83 |
Jun 14 2016 |
2420 |
282.83 |
Jun 07 2016 |
2420 |
282.83 |
May 31 2016 |
2420 |
282.83 |
May 24 2016 |
2420 |
282.83 |
May 17 2016 |
2418 |
282.83 |
May 10 2016 |
2418 |
282.83 |
May 03 2016 |
2418 |
282.83 |
Apr 26 2016 |
2418 |
282.83 |
Apr 19 2016 |
2417 |
282.83 |
Apr 12 2016 |
2422 |
282.83 |
Apr 05 2016 |
2422 |
282.83 |
Mar 29 2016 |
2422 |
282.83 |
Mar 22 2016 |
2421 |
282.83 |
Mar 15 2016 |
2419 |
282.83 |
Mar 08 2016 |
2420 |
282.83 |
Mar 01 2016 |
2419 |
282.83 |
Feb 23 2016 |
2416 |
282.83 |
Feb 16 2016 |
2407 |
282.83 |
Feb 09 2016 |
2407 |
282.83 |
Feb 02 2016 |
2382 |
282.83 |
Jan 26 2016 |
2391 |
282.83 |
Jan 19 2016 |
2393 |
282.83 |
Jan 12 2016 |
2198 |
282.83 |
Jan 05 2016 |
2300 |
282.83 |
Dec 29 2015 |
2310 |
282.83 |
Dec 22 2015 |
2275 |
282.83 |
Dec 15 2015 |
2221 |
282.83 |
Dec 08 2015 |
2277 |
282.83 |
Dec 01 2015 |
2205 |
282.83 |
Nov 24 2015 |
2215 |
282.83 |
Nov 17 2015 |
1615 |
266.63 |
Nov 10 2015 |
1347 |
257.53 |
Nov 03 2015 |
1279 |
254.28 |
Oct 27 2015 |
1291 |
254.28 |
Oct 20 2015 |
1242 |
254.28 |
Oct 13 2015 |
1135 |
254.28 |
Oct 06 2015 |
1169 |
254.28 |
Sep 29 2015 |
1507 |
266.62 |
Sep 22 2015 |
21023 |
283.55 |
Sep 15 2015 |
22184 |
283.55 |
Sep 14 2015 |
4942 |
357.96 |
Sep 07 2015 |
4963 |
357.96 |
Aug 31 2015 |
4946 |
357.96 |
Aug 24 2015 |
4922 |
357.96 |
Aug 17 2015 |
4924 |
357.96 |
Aug 10 2015 |
4930 |
357.96 |
Aug 03 2015 |
4930 |
357.96 |
Jul 27 2015 |
4930 |
357.96 |
Jul 20 2015 |
4930 |
357.96 |
Jul 13 2015 |
4930 |
357.96 |
Jul 06 2015 |
4930 |
357.96 |
Jun 29 2015 |
4930 |
357.96 |
Jun 22 2015 |
4930 |
357.96 |
Jun 15 2015 |
4930 |
357.96 |
Jun 08 2015 |
4979 |
357.96 |
Jun 01 2015 |
4979 |
357.96 |
May 25 2015 |
4979 |
357.96 |
May 18 2015 |
4979 |
357.96 |
May 11 2015 |
4979 |
357.96 |
May 04 2015 |
4979 |
357.96 |
Apr 27 2015 |
4978 |
357.96 |
Apr 20 2015 |
4972 |
357.96 |
Apr 13 2015 |
4971 |
357.96 |
Apr 06 2015 |
4976 |
357.96 |
Mar 30 2015 |
4976 |
357.96 |
Mar 23 2015 |
4983 |
357.96 |
Mar 16 2015 |
4982 |
357.96 |
Mar 09 2015 |
4982 |
357.96 |
Mar 02 2015 |
4979 |
357.96 |
Feb 23 2015 |
4931 |
357.96 |
Feb 16 2015 |
4934 |
357.96 |
Feb 09 2015 |
4944 |
357.96 |
Feb 02 2015 |
4944 |
357.96 |
Jan 26 2015 |
4948 |
357.96 |
Jan 19 2015 |
4937 |
357.96 |
Jan 12 2015 |
4852 |
357.96 |
Jan 05 2015 |
5012 |
357.96 |
Dec 29 2014 |
4997 |
357.96 |
Dec 22 2014 |
5015 |
357.96 |
Dec 15 2014 |
4900 |
357.96 |
Dec 08 2014 |
4922 |
357.96 |
Dec 01 2014 |
4519 |
350.19 |
Nov 24 2014 |
3987 |
339.35 |
Nov 17 2014 |
4379 |
346.49 |
Nov 10 2014 |
5053 |
357.47 |
Nov 03 2014 |
4990 |
357.47 |
Oct 27 2014 |
4787 |
353.85 |
Oct 20 2014 |
5014 |
356.7 |
Oct 13 2014 |
4936 |
356.7 |
Oct 06 2014 |
4713 |
352.23 |
Sep 29 2014 |
5669 |
367.22 |
Sep 22 2014 |
6684 |
381.71 |
Sep 15 2014 |
6849 |
384.3 |
Sep 08 2014 |
6872 |
384.3 |
Sep 01 2014 |
6909 |
384.3 |
Aug 25 2014 |
6921 |
384.3 |
Aug 18 2014 |
6925 |
384.3 |
Aug 11 2014 |
6925 |
384.3 |
Aug 04 2014 |
6925 |
384.3 |
Jul 28 2014 |
6925 |
384.3 |
Jul 21 2014 |
6938 |
384.3 |
Jul 14 2014 |
6938 |
384.3 |
Jul 07 2014 |
6938 |
384.3 |
Jun 30 2014 |
6938 |
384.3 |
Jun 23 2014 |
6938 |
384.3 |
Jun 16 2014 |
6938 |
384.3 |
Jun 09 2014 |
6938 |
384.3 |
Jun 02 2014 |
6938 |
384.3 |
May 26 2014 |
6938 |
384.3 |
May 19 2014 |
6938 |
384.3 |
May 12 2014 |
6940 |
384.3 |
May 05 2014 |
6940 |
384.3 |
Apr 28 2014 |
6941 |
384.3 |
Apr 21 2014 |
6941 |
384.3 |
Apr 14 2014 |
6953 |
384.3 |
Apr 07 2014 |
6953 |
384.3 |
Mar 31 2014 |
6954 |
384.3 |
Mar 24 2014 |
6954 |
384.3 |
Mar 17 2014 |
6954 |
384.3 |
Mar 10 2014 |
6954 |
384.3 |
Mar 03 2014 |
6954 |
384.3 |
Feb 24 2014 |
6953 |
384.3 |
Feb 17 2014 |
6959 |
384.3 |
Feb 10 2014 |
6957 |
384.3 |
Feb 03 2014 |
6946 |
384.3 |
Jan 27 2014 |
7008 |
384.3 |
Jan 20 2014 |
6980 |
384.3 |
Jan 13 2014 |
6836 |
384.3 |
Jan 06 2014 |
6797 |
384.3 |
Dec 30 2013 |
6876 |
384.3 |
Dec 23 2013 |
6702 |
384.3 |
Dec 16 2013 |
7003 |
390.04 |
Dec 09 2013 |
7032 |
390.04 |
Dec 02 2013 |
6995 |
387.94 |
Nov 25 2013 |
8092 |
400.21 |
Nov 18 2013 |
8170 |
400.21 |
Nov 11 2013 |
8389 |
404.5 |
Nov 04 2013 |
8517 |
406.71 |
Oct 28 2013 |
8494 |
406.71 |
Oct 21 2013 |
8714 |
411.83 |
Oct 14 2013 |
9403 |
419.77 |
Oct 07 2013 |
9997 |
426.93 |
Sep 30 2013 |
11198 |
440.26 |
Sep 23 2013 |
13612 |
464.9 |
Sep 16 2013 |
15752 |
487.35 |
Sep 09 2013 |
17847 |
510.96 |
Sep 02 2013 |
17965 |
510.96 |
Aug 26 2013 |
17939 |
510.96 |
Aug 19 2013 |
17960 |
510.96 |
Aug 12 2013 |
17960 |
510.96 |
Aug 05 2013 |
17962 |
510.96 |
Jul 29 2013 |
17963 |
510.96 |
Jul 22 2013 |
18008 |
510.96 |
Jul 15 2013 |
18008 |
510.96 |
Jul 08 2013 |
18007 |
510.96 |
Jul 01 2013 |
18007 |
510.96 |
Jun 24 2013 |
18008 |
510.96 |
Jun 17 2013 |
18008 |
510.96 |
Jun 10 2013 |
18008 |
510.96 |
Jun 03 2013 |
18008 |
510.96 |
May 27 2013 |
18008 |
510.96 |
May 20 2013 |
18008 |
510.96 |
May 13 2013 |
18008 |
510.96 |
May 06 2013 |
18008 |
510.96 |
Apr 29 2013 |
18008 |
510.96 |
Apr 22 2013 |
17971 |
510.96 |
Apr 15 2013 |
17978 |
510.96 |
Apr 08 2013 |
17978 |
510.96 |
Apr 01 2013 |
17978 |
510.96 |
Mar 25 2013 |
17970 |
510.96 |
Mar 18 2013 |
17970 |
510.96 |
Mar 11 2013 |
17970 |
510.96 |
Mar 04 2013 |
17970 |
510.96 |
Feb 25 2013 |
17970 |
510.96 |
Feb 18 2013 |
17973 |
510.96 |
Feb 11 2013 |
17982 |
510.96 |
Feb 04 2013 |
17947 |
510.96 |
Jan 28 2013 |
17984 |
510.96 |
Jan 21 2013 |
19026 |
522.67 |
Jan 14 2013 |
19134 |
522.67 |
Jan 07 2013 |
19088 |
522.67 |
Dec 31 2012 |
20143 |
535.04 |
Dec 24 2012 |
20148 |
535.04 |
Dec 17 2012 |
22018 |
558.4 |
Dec 10 2012 |
23750 |
583.66 |