| Dec 14 2023 |
5589 |
478.22 |
| Dec 07 2023 |
5626 |
478.22 |
| Nov 30 2023 |
5789 |
478.22 |
| Nov 23 2023 |
5794 |
478.22 |
| Nov 16 2023 |
6956 |
511.7 |
| Nov 09 2023 |
6872 |
504.87 |
| Nov 02 2023 |
6857 |
504.87 |
| Oct 26 2023 |
6743 |
504.87 |
| Oct 19 2023 |
6517 |
489.8 |
| Oct 12 2023 |
6305 |
489.8 |
| Oct 05 2023 |
5910 |
468.87 |
| Sep 28 2023 |
5903 |
468.87 |
| Sep 21 2023 |
5898 |
468.87 |
| Sep 14 2023 |
5967 |
468.87 |
| Sep 07 2023 |
5993 |
468.87 |
| Aug 31 2023 |
6023 |
468.87 |
| Aug 24 2023 |
6011 |
468.87 |
| Aug 17 2023 |
6002 |
468.87 |
| Aug 10 2023 |
6002 |
468.87 |
| Aug 03 2023 |
6012 |
468.87 |
| Jul 27 2023 |
6004 |
468.87 |
| Jul 20 2023 |
5920 |
468.87 |
| Jul 13 2023 |
5920 |
468.87 |
| Jul 06 2023 |
5899 |
468.87 |
| Jun 29 2023 |
5903 |
468.87 |
| Jun 22 2023 |
5903 |
468.87 |
| Jun 15 2023 |
5903 |
468.87 |
| Jun 08 2023 |
5908 |
468.87 |
| Jun 01 2023 |
5900 |
468.87 |
| May 25 2023 |
5894 |
468.87 |
| May 18 2023 |
5894 |
468.87 |
| May 11 2023 |
5894 |
468.87 |
| May 04 2023 |
5893 |
468.87 |
| Apr 27 2023 |
5895 |
468.87 |
| Apr 20 2023 |
5895 |
468.87 |
| Apr 13 2023 |
5895 |
468.87 |
| Apr 06 2023 |
5904 |
468.87 |
| Mar 30 2023 |
5904 |
468.87 |
| Mar 23 2023 |
5904 |
468.87 |
| Mar 16 2023 |
5904 |
468.87 |
| Mar 09 2023 |
5904 |
468.87 |
| Mar 02 2023 |
5904 |
468.87 |
| Feb 23 2023 |
5904 |
468.87 |
| Feb 16 2023 |
5911 |
468.87 |
| Feb 09 2023 |
5930 |
468.87 |
| Feb 02 2023 |
5943 |
468.87 |
| Jan 26 2023 |
5945 |
468.87 |
| Jan 19 2023 |
5934 |
468.87 |
| Jan 12 2023 |
5875 |
468.87 |
| Jan 05 2023 |
5911 |
468.87 |
| Dec 29 2022 |
5908 |
468.87 |
| Dec 22 2022 |
9294 |
468.87 |
| Dec 15 2022 |
9648 |
479 |
| Dec 08 2022 |
9587 |
479 |
| Dec 01 2022 |
9476 |
479 |
| Nov 24 2022 |
9470 |
479 |
| Nov 17 2022 |
9292 |
479 |
| Nov 10 2022 |
9015 |
475.94 |
| Nov 03 2022 |
8737 |
475.94 |
| Oct 27 2022 |
8193 |
475.94 |
| Oct 20 2022 |
8239 |
486.41 |
| Oct 13 2022 |
8102 |
486.41 |
| Oct 06 2022 |
7478 |
528.84 |
| Dec 02 2021 |
8182 |
540 |
| Nov 25 2021 |
8341 |
540 |
| Nov 18 2021 |
8732 |
540 |
| Nov 11 2021 |
9028 |
540 |
| Nov 04 2021 |
9081 |
540 |
| Oct 28 2021 |
9176 |
540 |
| Oct 21 2021 |
9449 |
540 |
| Oct 14 2021 |
9522 |
540 |
| Oct 07 2021 |
9060 |
540 |
| Sep 30 2021 |
8963 |
540 |
| Sep 23 2021 |
8683 |
540 |
| Sep 16 2021 |
8443 |
540 |
| Sep 09 2021 |
8369 |
540 |
| Sep 02 2021 |
8406 |
540 |
| Aug 26 2021 |
8312 |
540 |
| Aug 19 2021 |
8276 |
540 |
| Aug 12 2021 |
8331 |
540 |
| Aug 05 2021 |
8376 |
540 |
| Jul 29 2021 |
8478 |
540 |
| Jun 03 2021 |
8510 |
540 |
| Dec 04 2020 |
8893 |
540 |
| Nov 27 2020 |
9013 |
540 |
| Nov 20 2020 |
10961 |
540 |
| Nov 13 2020 |
12284 |
540 |
| Nov 06 2020 |
13367 |
540 |
| Oct 30 2020 |
14483 |
540 |
| Oct 23 2020 |
15677 |
540 |
| Oct 16 2020 |
16637 |
540 |
| Oct 09 2020 |
17455 |
540 |
| Oct 02 2020 |
18131 |
540 |
| Sep 25 2020 |
18600 |
540 |
| Sep 18 2020 |
19055 |
540 |
| Sep 11 2020 |
19491 |
540 |
| Sep 04 2020 |
19845 |
540 |
| Aug 28 2020 |
20072 |
540 |
| Aug 21 2020 |
20138 |
540 |
| Aug 14 2020 |
20160 |
540 |
| Aug 07 2020 |
20311 |
540 |
| Jul 31 2020 |
20410 |
540 |
| Jul 24 2020 |
20410 |
540 |
| Jul 17 2020 |
20439 |
540 |
| Jul 10 2020 |
20475 |
540 |
| Jul 03 2020 |
20551 |
540 |
| Jun 26 2020 |
20550 |
540 |
| Jun 19 2020 |
20552 |
540 |
| Jun 12 2020 |
20567 |
540 |
| Jun 05 2020 |
20601 |
540 |
| May 29 2020 |
20631 |
540 |
| May 22 2020 |
20675 |
540 |
| May 15 2020 |
20674 |
540 |
| May 08 2020 |
20688 |
540 |
| May 01 2020 |
20696 |
540 |
| Apr 24 2020 |
20757 |
540 |
| Apr 17 2020 |
20758 |
540 |
| Apr 10 2020 |
20756 |
540 |
| Apr 03 2020 |
20757 |
540 |
| Mar 27 2020 |
20756 |
540 |
| Mar 20 2020 |
20773 |
540 |
| Mar 13 2020 |
20774 |
540 |
| Mar 06 2020 |
20773 |
540 |
| Feb 28 2020 |
20733 |
540 |
| Feb 21 2020 |
20791 |
540 |
| Feb 14 2020 |
20801 |
540 |
| Feb 07 2020 |
20820 |
540 |
| Jan 31 2020 |
20842 |
540 |
| Jan 24 2020 |
20428 |
540 |
| Jan 17 2020 |
20504 |
540 |
| Jan 10 2020 |
21240 |
540 |
| Jan 03 2020 |
21109 |
540 |
| Dec 27 2019 |
21123 |
540 |
| Dec 20 2019 |
21162 |
540 |
| Dec 13 2019 |
21241 |
540 |
| Nov 01 2019 |
16865 |
477.98 |
| Oct 25 2019 |
16871 |
477.98 |
| Oct 18 2019 |
16536 |
477.98 |
| Oct 11 2019 |
16775 |
477.98 |
| Oct 04 2019 |
16893 |
477.98 |
| Sep 27 2019 |
16859 |
477.98 |
| Sep 20 2019 |
16649 |
477.98 |
| Sep 13 2019 |
17171 |
483.17 |
| Sep 06 2019 |
17565 |
491.78 |
| Aug 30 2019 |
17610 |
491.78 |
| Aug 23 2019 |
17632 |
491.78 |
| Aug 16 2019 |
17473 |
491.78 |
| Aug 09 2019 |
17473 |
491.78 |
| Aug 02 2019 |
17481 |
491.78 |
| Jul 26 2019 |
17493 |
491.78 |
| Jul 19 2019 |
17512 |
491.78 |
| Jul 12 2019 |
17544 |
491.78 |
| Jul 05 2019 |
17556 |
491.78 |
| Jun 28 2019 |
17601 |
491.78 |
| Jun 21 2019 |
17627 |
491.78 |
| Jun 14 2019 |
17624 |
491.78 |
| Jun 07 2019 |
17601 |
491.78 |
| May 31 2019 |
17629 |
491.78 |
| May 24 2019 |
17632 |
491.78 |
| May 17 2019 |
17662 |
491.78 |
| May 10 2019 |
17653 |
491.78 |
| May 03 2019 |
17679 |
491.78 |
| Apr 26 2019 |
17675 |
491.78 |
| Apr 19 2019 |
17675 |
491.78 |
| Apr 12 2019 |
17681 |
491.78 |
| Apr 05 2019 |
17681 |
491.78 |
| Mar 29 2019 |
17682 |
491.78 |
| Mar 22 2019 |
17674 |
491.78 |
| Mar 15 2019 |
17680 |
491.78 |
| Mar 08 2019 |
17606 |
491.78 |
| Mar 01 2019 |
17613 |
491.78 |
| Feb 22 2019 |
17608 |
491.78 |
| Feb 15 2019 |
17620 |
491.78 |
| Feb 08 2019 |
17591 |
491.78 |
| Feb 01 2019 |
17619 |
491.78 |
| Jan 25 2019 |
17627 |
491.78 |
| Jan 18 2019 |
17154 |
491.78 |
| Jan 11 2019 |
17776 |
491.78 |
| Jan 04 2019 |
17894 |
491.78 |
| Dec 28 2018 |
17866 |
491.78 |
| Dec 21 2018 |
17756 |
491.78 |
| Dec 14 2018 |
17872 |
491.78 |
| Dec 07 2018 |
19993 |
513.22 |
| Nov 30 2018 |
20273 |
513.22 |
| Nov 23 2018 |
20511 |
513.22 |
| Nov 16 2018 |
20918 |
513.22 |
| Nov 09 2018 |
22077 |
524.96 |
| Nov 02 2018 |
22212 |
524.96 |
| Oct 26 2018 |
22016 |
524.96 |
| Oct 19 2018 |
22141 |
524.96 |
| Oct 12 2018 |
22012 |
524.96 |
| Oct 05 2018 |
22253 |
530.84 |
| Sep 28 2018 |
21612 |
522.89 |
| Sep 21 2018 |
21964 |
526.6 |
| Sep 14 2018 |
22833 |
539.12 |
| Sep 07 2018 |
23791 |
552.82 |
| Aug 31 2018 |
23566 |
552.82 |
| Aug 24 2018 |
23485 |
552.82 |
| Aug 17 2018 |
23474 |
552.82 |
| Aug 10 2018 |
23488 |
552.82 |
| Aug 03 2018 |
23519 |
552.82 |
| Jul 27 2018 |
23534 |
552.82 |
| Jul 20 2018 |
23561 |
552.82 |
| Jul 13 2018 |
23561 |
552.82 |
| Jul 06 2018 |
23533 |
552.82 |
| Jun 29 2018 |
23601 |
552.82 |
| Jun 22 2018 |
23601 |
552.82 |
| Jun 15 2018 |
23626 |
552.82 |
| Jun 08 2018 |
23662 |
552.82 |
| Jun 01 2018 |
23644 |
552.82 |
| May 25 2018 |
23671 |
552.82 |
| May 18 2018 |
23619 |
552.82 |
| May 11 2018 |
23648 |
552.82 |
| May 04 2018 |
23755 |
552.82 |
| Apr 27 2018 |
23744 |
552.82 |
| Apr 20 2018 |
23808 |
552.82 |
| Apr 13 2018 |
23802 |
552.82 |
| Apr 06 2018 |
23802 |
552.82 |
| Mar 30 2018 |
23799 |
552.82 |
| Mar 23 2018 |
23799 |
552.82 |
| Mar 16 2018 |
23781 |
552.82 |
| Mar 09 2018 |
23781 |
552.82 |
| Mar 02 2018 |
23790 |
552.82 |
| Feb 23 2018 |
23779 |
552.82 |
| Feb 16 2018 |
23797 |
552.82 |
| Feb 09 2018 |
23789 |
552.82 |
| Feb 02 2018 |
23808 |
552.82 |
| Jan 26 2018 |
23840 |
552.82 |
| Jan 19 2018 |
23753 |
552.82 |
| Jan 12 2018 |
23290 |
552.82 |
| Jan 05 2018 |
23502 |
552.82 |
| Dec 29 2017 |
23567 |
552.82 |
| Dec 22 2017 |
23559 |
552.82 |
| Dec 15 2017 |
23564 |
552.82 |
| Dec 08 2017 |
24200 |
555.21 |
| Dec 01 2017 |
22792 |
535.21 |
| Nov 24 2017 |
22814 |
535.21 |
| Nov 17 2017 |
23079 |
535.21 |
| Nov 10 2017 |
23700 |
535.21 |
| Nov 03 2017 |
23768 |
535.21 |
| Oct 27 2017 |
23821 |
535.21 |
| Oct 20 2017 |
23772 |
535.21 |
| Oct 13 2017 |
24024 |
540.19 |
| Oct 06 2017 |
23787 |
540.19 |
| Sep 29 2017 |
25103 |
555.45 |
| Sep 22 2017 |
23361 |
538.12 |
| Sep 15 2017 |
23300 |
538.12 |
| Sep 08 2017 |
23045 |
538.12 |
| Sep 01 2017 |
23063 |
538.12 |
| Aug 25 2017 |
23065 |
538.12 |
| Aug 18 2017 |
23094 |
538.12 |
| Aug 11 2017 |
22974 |
538.12 |
| Aug 04 2017 |
23005 |
538.12 |
| Jul 28 2017 |
23001 |
538.12 |
| Jul 21 2017 |
23023 |
538.12 |
| Jul 14 2017 |
23028 |
538.12 |
| Jul 07 2017 |
23021 |
538.12 |
| Jun 30 2017 |
23030 |
538.12 |
| Jun 23 2017 |
23030 |
538.12 |
| Jun 16 2017 |
23023 |
538.12 |
| Jun 09 2017 |
22991 |
538.12 |
| Jun 02 2017 |
22998 |
538.12 |
| May 26 2017 |
22808 |
538.12 |
| May 19 2017 |
22843 |
538.12 |
| May 12 2017 |
22780 |
538.12 |
| May 05 2017 |
22698 |
538.12 |
| Apr 28 2017 |
22666 |
538.12 |
| Apr 21 2017 |
22631 |
538.12 |
| Apr 14 2017 |
22666 |
538.12 |
| Apr 07 2017 |
22667 |
538.12 |
| Mar 31 2017 |
22666 |
538.12 |
| Mar 24 2017 |
22668 |
538.12 |
| Mar 17 2017 |
22662 |
538.12 |
| Mar 10 2017 |
22686 |
538.12 |
| Mar 03 2017 |
22686 |
538.12 |
| Feb 24 2017 |
22689 |
538.12 |
| Feb 17 2017 |
22707 |
538.12 |
| Feb 10 2017 |
22730 |
538.12 |
| Feb 03 2017 |
22728 |
538.12 |
| Jan 27 2017 |
22708 |
538.12 |
| Jan 20 2017 |
22720 |
538.12 |
| Jan 13 2017 |
22749 |
538.12 |
| Jan 06 2017 |
23044 |
538.12 |
| Dec 30 2016 |
23144 |
538.12 |
| Dec 23 2016 |
23143 |
538.12 |
| Dec 16 2016 |
21624 |
521 |
| Dec 09 2016 |
23357 |
538.02 |
| Dec 02 2016 |
23867 |
538.02 |
| Nov 25 2016 |
23739 |
538.02 |
| Nov 18 2016 |
25972 |
557.28 |
| Nov 11 2016 |
26391 |
557.28 |
| Nov 04 2016 |
26512 |
557.28 |
| Oct 28 2016 |
26572 |
557.28 |
| Oct 21 2016 |
25870 |
548.78 |
| Oct 14 2016 |
25882 |
548.78 |
| Oct 07 2016 |
25723 |
548.78 |
| Sep 30 2016 |
27315 |
564.99 |
| Sep 23 2016 |
26788 |
564.99 |
| Sep 16 2016 |
27637 |
578.89 |
| Sep 09 2016 |
27190 |
578.89 |
| Sep 02 2016 |
27109 |
578.89 |
| Aug 26 2016 |
27155 |
578.89 |
| Aug 19 2016 |
26650 |
578.89 |
| Aug 12 2016 |
26639 |
578.89 |
| Aug 05 2016 |
26660 |
578.89 |
| Jul 29 2016 |
26662 |
578.89 |
| Jul 22 2016 |
26630 |
578.89 |
| Jun 28 2016 |
26632 |
578.89 |
| Jun 21 2016 |
26707 |
578.89 |
| Jun 14 2016 |
26707 |
578.89 |
| Jun 07 2016 |
26709 |
578.89 |
| May 31 2016 |
26716 |
578.89 |
| May 24 2016 |
26716 |
578.89 |
| May 17 2016 |
26691 |
578.89 |
| May 10 2016 |
26692 |
578.89 |
| May 03 2016 |
26698 |
578.89 |
| Apr 26 2016 |
26693 |
578.89 |
| Apr 19 2016 |
26656 |
578.89 |
| Apr 12 2016 |
26714 |
578.89 |
| Apr 05 2016 |
26714 |
578.89 |
| Mar 29 2016 |
26714 |
578.89 |
| Mar 22 2016 |
26694 |
578.89 |
| Mar 15 2016 |
26694 |
578.89 |
| Mar 08 2016 |
26716 |
578.89 |
| Mar 01 2016 |
26711 |
578.89 |
| Feb 23 2016 |
26708 |
578.89 |
| Feb 16 2016 |
26627 |
578.89 |
| Feb 09 2016 |
26627 |
578.89 |
| Feb 02 2016 |
26567 |
578.89 |
| Jan 26 2016 |
26611 |
578.89 |
| Jan 19 2016 |
26628 |
578.89 |
| Jan 12 2016 |
26188 |
578.89 |
| Jan 05 2016 |
26656 |
578.89 |
| Dec 29 2015 |
26687 |
578.89 |
| Dec 22 2015 |
26477 |
578.89 |
| Dec 15 2015 |
26452 |
579.9 |
| Dec 08 2015 |
26790 |
579.9 |
| Dec 01 2015 |
26942 |
579.9 |
| Nov 24 2015 |
26679 |
579.9 |
| Nov 17 2015 |
25632 |
571.94 |
| Nov 10 2015 |
25709 |
571.94 |
| Nov 03 2015 |
29962 |
620.61 |
| Oct 27 2015 |
30088 |
620.61 |
| Oct 20 2015 |
30131 |
620.61 |
| Oct 13 2015 |
29501 |
620.61 |
| Oct 06 2015 |
29411 |
620.61 |
| Sep 29 2015 |
29329 |
620.61 |
| Sep 22 2015 |
5763 |
620.61 |
| Sep 30 2013 |
28596 |
647.41 |
| Sep 23 2013 |
28573 |
647.41 |
| Sep 16 2013 |
28181 |
647.41 |
| Sep 09 2013 |
28015 |
647.41 |
| Sep 02 2013 |
28240 |
647.41 |
| Aug 26 2013 |
28161 |
647.41 |
| Aug 19 2013 |
28187 |
647.41 |
| Aug 12 2013 |
28187 |
647.41 |
| Aug 05 2013 |
28189 |
647.41 |
| Jul 29 2013 |
28190 |
647.41 |
| Jul 22 2013 |
28235 |
647.41 |
| Jul 15 2013 |
28235 |
647.41 |
| Jul 08 2013 |
28236 |
647.41 |
| Jul 01 2013 |
28236 |
647.41 |
| Jun 24 2013 |
28237 |
647.41 |
| Jun 17 2013 |
28237 |
647.41 |
| Jun 10 2013 |
28237 |
647.41 |
| Jun 03 2013 |
28237 |
647.41 |
| May 27 2013 |
28237 |
647.41 |
| May 20 2013 |
28237 |
647.41 |
| May 13 2013 |
28237 |
647.41 |
| May 06 2013 |
28237 |
647.41 |
| Apr 29 2013 |
28237 |
647.41 |
| Apr 22 2013 |
28198 |
647.41 |
| Apr 15 2013 |
28206 |
647.41 |
| Apr 08 2013 |
28206 |
647.41 |
| Apr 01 2013 |
28206 |
647.41 |
| Mar 25 2013 |
28188 |
647.41 |
| Mar 18 2013 |
28188 |
647.41 |
| Mar 11 2013 |
28188 |
647.41 |
| Mar 04 2013 |
28188 |
647.41 |
| Feb 25 2013 |
28188 |
647.41 |
| Feb 18 2013 |
28186 |
647.41 |
| Feb 11 2013 |
28195 |
647.41 |
| Feb 04 2013 |
28161 |
647.41 |
| Jan 28 2013 |
28212 |
647.41 |
| Jan 21 2013 |
28224 |
647.41 |
| Jan 14 2013 |
28350 |
647.41 |
| Jan 07 2013 |
28308 |
647.41 |
| Dec 31 2012 |
28292 |
647.41 |
| Dec 24 2012 |
28312 |
647.41 |
| Dec 17 2012 |
28258 |
647.41 |
| Dec 10 2012 |
27994 |
647.41 |
