| Nov 03 2014 |
1538 |
270.45 |
| Oct 27 2014 |
2564 |
303.24 |
| Oct 20 2014 |
2621 |
303.24 |
| Oct 13 2014 |
2537 |
303.24 |
| Oct 06 2014 |
6531 |
381.16 |
| Sep 29 2014 |
6603 |
381.16 |
| Sep 22 2014 |
4653 |
349.81 |
| Sep 15 2014 |
4633 |
349.81 |
| Sep 08 2014 |
4665 |
349.81 |
| Sep 01 2014 |
4693 |
349.81 |
| Aug 25 2014 |
3972 |
336.07 |
| Aug 18 2014 |
3975 |
336.07 |
| Aug 11 2014 |
3975 |
336.07 |
| Aug 04 2014 |
3975 |
336.07 |
| Jul 28 2014 |
3975 |
336.07 |
| Jul 21 2014 |
3981 |
336.07 |
| Jul 14 2014 |
3981 |
336.07 |
| Jul 07 2014 |
3981 |
336.07 |
| Jun 30 2014 |
3981 |
336.07 |
| Jun 23 2014 |
3980 |
336.07 |
| Jun 16 2014 |
3980 |
336.07 |
| Jun 09 2014 |
3980 |
336.07 |
| Jun 02 2014 |
3980 |
336.07 |
| May 26 2014 |
3980 |
336.07 |
| May 19 2014 |
3980 |
336.07 |
| May 12 2014 |
3980 |
336.07 |
| May 05 2014 |
3980 |
336.07 |
| Apr 28 2014 |
3981 |
336.07 |
| Apr 21 2014 |
3981 |
336.07 |
| Apr 14 2014 |
3990 |
336.07 |
| Apr 07 2014 |
3990 |
336.07 |
| Mar 31 2014 |
3991 |
336.07 |
| Mar 24 2014 |
3991 |
336.07 |
| Mar 17 2014 |
3991 |
336.07 |
| Mar 10 2014 |
3991 |
336.07 |
| Mar 03 2014 |
3991 |
336.07 |
| Feb 24 2014 |
3988 |
336.07 |
| Feb 17 2014 |
3991 |
336.07 |
| Feb 10 2014 |
3989 |
336.07 |
| Feb 03 2014 |
3982 |
336.07 |
| Jan 27 2014 |
4025 |
336.07 |
| Jan 20 2014 |
4003 |
336.07 |
| Jan 13 2014 |
3899 |
336.07 |
| Jan 06 2014 |
3873 |
336.07 |
| Dec 30 2013 |
3927 |
336.07 |
| Dec 23 2013 |
3774 |
336.07 |
| Dec 16 2013 |
3721 |
336.07 |
| Dec 09 2013 |
3722 |
336.07 |
| Dec 02 2013 |
3769 |
336.07 |
| Nov 25 2013 |
3833 |
336.07 |
| Nov 18 2013 |
3877 |
336.07 |
| Nov 11 2013 |
3851 |
336.07 |
| Nov 04 2013 |
5090 |
357.96 |
| Oct 28 2013 |
5108 |
357.96 |
| Oct 21 2013 |
4995 |
357.96 |
| Oct 14 2013 |
1391 |
268.45 |
| Oct 07 2013 |
1393 |
268.45 |
| Sep 30 2013 |
1779 |
281.11 |
| Sep 23 2013 |
1785 |
281.11 |
| Sep 16 2013 |
1801 |
281.11 |
| Sep 09 2013 |
1794 |
281.11 |
| Oct 22 2012 |
4285 |
341.67 |
| Oct 15 2012 |
2649 |
304.25 |
| Oct 02 2012 |
2202 |
290.42 |
| Sep 26 2012 |
2497 |
298.65 |
| Sep 20 2012 |
2479 |
298.65 |
| Sep 13 2012 |
2124 |
288.34 |
| Jan 19 2012 |
1839 |
288.11 |
| Dec 29 2011 |
1794 |
288.12 |
| Dec 13 2011 |
1794 |
288.13 |
| Dec 09 2011 |
1835 |
288.13 |
| Dec 01 2011 |
1815 |
288.13 |
| Nov 25 2011 |
1828 |
288.14 |
| Nov 17 2011 |
1808 |
288.14 |
| Nov 10 2011 |
1851 |
288.14 |
| Nov 04 2011 |
1846 |
288.15 |
| Oct 28 2011 |
1883 |
288.68 |
| Oct 21 2011 |
1911 |
288.68 |
| Oct 14 2011 |
2030 |
293.66 |
| Oct 07 2011 |
2025 |
296.26 |
| Sep 30 2011 |
2042 |
296.18 |
| Sep 27 2011 |
1749 |
285.85 |
| Sep 23 2011 |
1708 |
285.81 |
| Sep 16 2011 |
1394 |
274.09 |
| Sep 09 2011 |
1361 |
274.09 |
| Jan 13 2011 |
1397 |
274.09 |
| Dec 28 2010 |
1499 |
274.09 |
| Dec 14 2010 |
1491 |
274.09 |
| Dec 03 2010 |
1515 |
274.09 |
| Nov 26 2010 |
1516 |
274.09 |
| Nov 19 2010 |
1491 |
274.09 |
| Nov 12 2010 |
1488 |
274.09 |
| Nov 04 2010 |
1458 |
274.09 |
| Oct 28 2010 |
1389 |
274.09 |
| Oct 22 2010 |
1359 |
274.09 |
| Oct 14 2010 |
1347 |
274.09 |
| Oct 30 2009 |
3921 |
377.77 |
| Oct 23 2009 |
4844 |
405.29 |
| Oct 16 2009 |
4809 |
405.29 |
| Oct 09 2009 |
2734 |
348.58 |
| Oct 02 2009 |
2147 |
327.88 |
| Sep 25 2009 |
1692 |
309.72 |
| Sep 18 2009 |
1674 |
309.72 |
| Sep 11 2009 |
1172 |
278.95 |
| Jan 30 2009 |
1637 |
309.72 |
| Jan 09 2009 |
1549 |
309.72 |
| Dec 18 2008 |
1437 |
309.72 |
| Dec 12 2008 |
1435 |
309.72 |
| Dec 05 2008 |
1432 |
309.72 |
| Nov 28 2008 |
1421 |
309.72 |
| Nov 21 2008 |
1422 |
309.72 |
| Nov 14 2008 |
1355 |
309.72 |
| Nov 07 2008 |
1293 |
309.72 |
| Oct 31 2008 |
970 |
292.71 |
| Oct 24 2008 |
857 |
283.24 |
| Oct 17 2008 |
435 |
246.01 |
| Oct 10 2008 |
465 |
251.44 |
| Oct 03 2008 |
242 |
237.12 |
| Sep 19 2008 |
1263 |
339.72 |
| Feb 01 2008 |
1230 |
339.72 |
| Dec 12 2007 |
1214 |
339.72 |
| Dec 07 2007 |
1218 |
339.72 |
| Nov 30 2007 |
1168 |
339.72 |
| Nov 23 2007 |
1160 |
339.72 |
| Nov 16 2007 |
1244 |
339.72 |
| Nov 09 2007 |
1237 |
339.72 |
| Nov 02 2007 |
1241 |
339.72 |
| Oct 26 2007 |
1233 |
339.72 |
| Oct 19 2007 |
1235 |
339.72 |
| Oct 12 2007 |
1226 |
339.72 |
| Oct 05 2007 |
1170 |
342.51 |
| Sep 28 2007 |
1163 |
342.51 |
| Sep 21 2007 |
1113 |
345.29 |
| Sep 14 2007 |
1088 |
345.29 |
| Aug 24 2007 |
1058 |
345.29 |
| Dec 14 2006 |
973 |
345.29 |
| Dec 08 2006 |
970 |
345.29 |
| Dec 01 2006 |
952 |
345.29 |
| Nov 24 2006 |
943 |
345.29 |
| Nov 17 2006 |
837 |
345.29 |
| Nov 10 2006 |
800 |
345.29 |
| Nov 03 2006 |
730 |
345.29 |
| Oct 27 2006 |
699 |
345.29 |
| Oct 20 2006 |
632 |
345.29 |
| Oct 13 2006 |
511 |
345.29 |
