| Nov 04 2010 |
2562 |
318.33 |
| Oct 28 2010 |
2414 |
318.33 |
| Oct 22 2010 |
2991 |
337.9 |
| Oct 14 2010 |
2909 |
337.93 |
| Oct 05 2010 |
2830 |
339.52 |
| Sep 29 2010 |
3182 |
347.69 |
| Sep 24 2010 |
3437 |
357.45 |
| Sep 17 2010 |
3345 |
357.45 |
| Sep 10 2010 |
3304 |
357.45 |
| Aug 15 2010 |
2376 |
338.59 |
| Jan 29 2010 |
3330 |
357.45 |
| Jan 15 2010 |
3300 |
357.45 |
| Jan 08 2010 |
3202 |
357.45 |
| Dec 18 2009 |
3008 |
357.45 |
| Dec 09 2009 |
2978 |
357.45 |
| Dec 04 2009 |
2894 |
357.45 |
| Nov 27 2009 |
2907 |
357.45 |
| Nov 20 2009 |
2817 |
357.45 |
| Nov 13 2009 |
2682 |
357.45 |
| Nov 06 2009 |
2963 |
367.22 |
| Oct 30 2009 |
2638 |
340.89 |
| Oct 23 2009 |
2417 |
337.03 |
| Oct 16 2009 |
2160 |
327 |
| Oct 09 2009 |
1913 |
316.76 |
| Oct 02 2009 |
1740 |
308.18 |
| Sep 25 2009 |
1674 |
308.68 |
| Sep 18 2009 |
1656 |
308.68 |
| Sep 11 2009 |
1745 |
313.8 |
| Jan 30 2009 |
1717 |
313.8 |
| Jan 09 2009 |
1627 |
313.8 |
| Dec 18 2008 |
1510 |
313.8 |
| Dec 12 2008 |
1519 |
313.8 |
| Dec 05 2008 |
1507 |
313.8 |
| Nov 28 2008 |
1484 |
313.8 |
| Nov 21 2008 |
1490 |
313.8 |
| Nov 14 2008 |
1490 |
317.64 |
| Nov 07 2008 |
1528 |
324.2 |
| Oct 31 2008 |
1561 |
333.34 |
| Oct 24 2008 |
1521 |
331.91 |
| Oct 17 2008 |
1820 |
355.41 |
| Oct 10 2008 |
1736 |
355.41 |
| Oct 03 2008 |
1516 |
353.3 |
| Sep 26 2008 |
1452 |
354.14 |
| Sep 19 2008 |
1390 |
348.73 |
| Feb 01 2008 |
1325 |
347.27 |
| Dec 12 2007 |
1316 |
347.27 |
| Dec 07 2007 |
1314 |
347.27 |
| Nov 30 2007 |
1271 |
347.27 |
| Nov 23 2007 |
1259 |
347.27 |
| Nov 16 2007 |
1366 |
347.27 |
| Nov 09 2007 |
1204 |
336.3 |
| Nov 02 2007 |
1129 |
329.29 |
| Oct 26 2007 |
1113 |
329.29 |
| Oct 19 2007 |
1048 |
323.22 |
| Oct 12 2007 |
1123 |
329.29 |
| Oct 05 2007 |
1083 |
332.81 |
| Sep 28 2007 |
1077 |
333.54 |
| Sep 21 2007 |
1055 |
340 |
