Oct 26 2018 |
2324 |
276.69 |
Oct 19 2018 |
3920 |
317.16 |
Oct 12 2018 |
3941 |
317.16 |
Oct 05 2018 |
3832 |
317.16 |
Sep 28 2018 |
3850 |
317.16 |
Sep 21 2018 |
3878 |
317.16 |
Sep 14 2018 |
3835 |
317.16 |
Sep 07 2018 |
3844 |
317.16 |
Aug 31 2018 |
3825 |
317.16 |
Aug 24 2018 |
3820 |
317.16 |
Aug 17 2018 |
3825 |
317.16 |
Aug 10 2018 |
3829 |
317.16 |
Aug 03 2018 |
3836 |
317.16 |
Jul 27 2018 |
3842 |
317.16 |
Jul 20 2018 |
3843 |
317.16 |
Jul 13 2018 |
3843 |
317.16 |
Jul 06 2018 |
3840 |
317.16 |
Jun 29 2018 |
3872 |
317.16 |
Jun 22 2018 |
3872 |
317.16 |
Jun 15 2018 |
3878 |
317.16 |
Jun 08 2018 |
3885 |
317.16 |
Jun 01 2018 |
3883 |
317.16 |
May 25 2018 |
3900 |
317.16 |
May 18 2018 |
3900 |
317.16 |
May 11 2018 |
3910 |
317.16 |
May 04 2018 |
3948 |
317.16 |
Apr 27 2018 |
3946 |
317.16 |
Apr 20 2018 |
3962 |
317.16 |
Apr 13 2018 |
3961 |
317.16 |
Apr 06 2018 |
3961 |
317.16 |
Mar 30 2018 |
3961 |
317.16 |
Mar 23 2018 |
3961 |
317.16 |
Mar 16 2018 |
3955 |
317.16 |
Mar 09 2018 |
3955 |
317.16 |
Mar 02 2018 |
3955 |
317.16 |
Feb 23 2018 |
3953 |
317.16 |
Feb 16 2018 |
3956 |
317.16 |
Feb 09 2018 |
3956 |
317.16 |
Feb 02 2018 |
3969 |
317.16 |
Jan 26 2018 |
3986 |
317.16 |
Jan 19 2018 |
3985 |
317.16 |
Jan 12 2018 |
3770 |
317.16 |
Jan 05 2018 |
3923 |
317.16 |
Dec 29 2017 |
3931 |
317.16 |
Dec 22 2017 |
3929 |
317.16 |
Dec 15 2017 |
3919 |
317.16 |
Dec 08 2017 |
4034 |
317.16 |
Dec 01 2017 |
3582 |
307.05 |
Nov 24 2017 |
3615 |
307.05 |
Nov 17 2017 |
3581 |
307.05 |
Nov 10 2017 |
3614 |
306.9 |
Nov 03 2017 |
3576 |
306.61 |
Oct 27 2017 |
3482 |
306.61 |
Oct 20 2017 |
3498 |
306.61 |
Oct 13 2017 |
3140 |
299.27 |
Oct 06 2017 |
3093 |
299.27 |
Sep 29 2017 |
3096 |
299.27 |
Sep 22 2017 |
3112 |
299.27 |
Sep 15 2017 |
3144 |
299.27 |
Sep 08 2017 |
3112 |
299.27 |
Sep 01 2017 |
3133 |
299.27 |
Aug 25 2017 |
3148 |
299.27 |
Aug 18 2017 |
3153 |
299.27 |
Aug 11 2017 |
3151 |
299.27 |
Aug 04 2017 |
3157 |
299.27 |
Jul 28 2017 |
3156 |
299.27 |
Jul 21 2017 |
3163 |
299.27 |
Jul 14 2017 |
3174 |
299.27 |
Jul 07 2017 |
3173 |
299.27 |
Jun 30 2017 |
3178 |
299.27 |
Jun 23 2017 |
3178 |
299.27 |
Jun 16 2017 |
3196 |
299.27 |
Jun 09 2017 |
3194 |
299.27 |
Jun 02 2017 |
3192 |
299.27 |
May 26 2017 |
3121 |
299.27 |
May 19 2017 |
3137 |
299.27 |
May 12 2017 |
3111 |
299.27 |
May 05 2017 |
3111 |
299.27 |
Apr 28 2017 |
3107 |
299.27 |
Apr 21 2017 |
3100 |
299.27 |
Apr 14 2017 |
3101 |
299.27 |
Apr 07 2017 |
3101 |
299.27 |
Mar 31 2017 |
3101 |
299.27 |
Mar 24 2017 |
3101 |
299.27 |
Mar 17 2017 |
3097 |
299.27 |
Mar 10 2017 |
3103 |
299.27 |
Mar 03 2017 |
3103 |
299.27 |
Feb 24 2017 |
3109 |
299.27 |
Feb 17 2017 |
3117 |
299.27 |
Feb 10 2017 |
3124 |
299.27 |
Feb 03 2017 |
3114 |
299.27 |
Jan 27 2017 |
3119 |
299.27 |
Jan 20 2017 |
3135 |
299.27 |
Jan 13 2017 |
3142 |
299.27 |
Jan 06 2017 |
3215 |
299.27 |
Dec 30 2016 |
3243 |
299.27 |
Dec 23 2016 |
3241 |
299.27 |
Dec 16 2016 |
3239 |
299.27 |
Dec 09 2016 |
3240 |
299.27 |
Dec 02 2016 |
3254 |
299.27 |
Nov 25 2016 |
3255 |
299.27 |
Nov 18 2016 |
3218 |
299.27 |
Nov 11 2016 |
8254 |
383.28 |
Nov 04 2016 |
8222 |
383.28 |
Oct 28 2016 |
8303 |
385.37 |
Oct 21 2016 |
8385 |
385.37 |
Oct 14 2016 |
7962 |
381.66 |
Oct 07 2016 |
7927 |
381.66 |
Sep 30 2016 |
7858 |
381.66 |
Sep 23 2016 |
7693 |
381.66 |
Sep 16 2016 |
7538 |
381.66 |
Sep 09 2016 |
7502 |
381.66 |
Sep 02 2016 |
7471 |
381.66 |
Aug 26 2016 |
7499 |
381.66 |
Aug 19 2016 |
7309 |
381.66 |
Aug 12 2016 |
7298 |
381.66 |
Aug 05 2016 |
7311 |
381.66 |
Jul 29 2016 |
7312 |
381.66 |
Jul 22 2016 |
7297 |
381.66 |
Jun 28 2016 |
7298 |
381.66 |
Jun 21 2016 |
7319 |
381.66 |
Jun 14 2016 |
7319 |
381.66 |
Jun 07 2016 |
7319 |
381.66 |
May 31 2016 |
7319 |
381.66 |
May 24 2016 |
7319 |
381.66 |
May 17 2016 |
7311 |
381.66 |
May 10 2016 |
7311 |
381.66 |
May 03 2016 |
7311 |
381.66 |
Apr 26 2016 |
7311 |
381.66 |
Apr 19 2016 |
7308 |
381.66 |
Apr 12 2016 |
7326 |
381.66 |
Apr 05 2016 |
7326 |
381.66 |
Mar 29 2016 |
7326 |
381.66 |
Mar 22 2016 |
7323 |
381.66 |
Mar 15 2016 |
7322 |
381.66 |
Mar 08 2016 |
7329 |
381.66 |
Mar 01 2016 |
7325 |
381.66 |
Feb 23 2016 |
7320 |
381.66 |
Feb 16 2016 |
7289 |
381.66 |
Feb 09 2016 |
7289 |
381.66 |
Feb 02 2016 |
7248 |
381.66 |
Jan 26 2016 |
7265 |
381.66 |
Jan 19 2016 |
7270 |
381.66 |
Jan 12 2016 |
6951 |
381.66 |
Jan 05 2016 |
7199 |
381.66 |
Dec 29 2015 |
7205 |
381.66 |
Dec 22 2015 |
7119 |
381.66 |
Dec 15 2015 |
7057 |
381.66 |
Dec 08 2015 |
7183 |
381.66 |
Dec 01 2015 |
7151 |
381.66 |
Nov 24 2015 |
7107 |
381.66 |
Nov 17 2015 |
6894 |
381.66 |
Nov 10 2015 |
5714 |
365.78 |
Nov 03 2015 |
7508 |
389.77 |
Oct 27 2015 |
7509 |
389.77 |
Oct 20 2015 |
7456 |
389.77 |
Oct 13 2015 |
9065 |
412.74 |
Oct 06 2015 |
9076 |
412.74 |
Sep 29 2015 |
9139 |
412.74 |
Sep 22 2015 |
8672 |
437.45 |
Sep 15 2015 |
13162 |
431.52 |
Sep 14 2015 |
10593 |
431.52 |
Sep 07 2015 |
10598 |
431.52 |
Aug 31 2015 |
10582 |
431.52 |
Aug 24 2015 |
10523 |
431.52 |
Aug 17 2015 |
10537 |
431.52 |
Aug 10 2015 |
10543 |
431.52 |
Aug 03 2015 |
10543 |
431.52 |
Jul 27 2015 |
10543 |
431.52 |
Jul 20 2015 |
10542 |
431.52 |
Jul 13 2015 |
10542 |
431.52 |
Jul 06 2015 |
10542 |
431.52 |
Jun 29 2015 |
10542 |
431.52 |
Jun 22 2015 |
10542 |
431.52 |
Jun 15 2015 |
10542 |
431.52 |
Jun 08 2015 |
10625 |
431.52 |
Jun 01 2015 |
10625 |
431.52 |
May 25 2015 |
10625 |
431.52 |
May 18 2015 |
10625 |
431.52 |
May 11 2015 |
10625 |
431.52 |
May 04 2015 |
10625 |
431.52 |
Apr 27 2015 |
10615 |
431.52 |
Apr 20 2015 |
10606 |
431.52 |
Apr 13 2015 |
10606 |
431.52 |
Apr 06 2015 |
10624 |
431.52 |
Mar 30 2015 |
10624 |
431.52 |
Mar 23 2015 |
10636 |
431.52 |
Mar 16 2015 |
10630 |
431.52 |
Mar 09 2015 |
10630 |
431.52 |
Mar 02 2015 |
10620 |
431.52 |
Feb 23 2015 |
10536 |
431.52 |
Feb 16 2015 |
10526 |
431.52 |
Feb 09 2015 |
10536 |
431.52 |
Feb 02 2015 |
10541 |
431.52 |
Jan 26 2015 |
10533 |
431.52 |
Jan 19 2015 |
10514 |
431.52 |
Jan 12 2015 |
10400 |
431.52 |
Jan 05 2015 |
10662 |
431.52 |
Dec 29 2014 |
10652 |
431.52 |
Dec 22 2014 |
10691 |
431.52 |
Dec 15 2014 |
10495 |
431.52 |
Dec 08 2014 |
10557 |
431.52 |
Dec 01 2014 |
10602 |
431.52 |
Nov 24 2014 |
10597 |
431.52 |
Nov 17 2014 |
10661 |
431.52 |
Nov 10 2014 |
11498 |
439.3 |
Nov 03 2014 |
11396 |
439.3 |
Oct 27 2014 |
11392 |
439.3 |
Oct 20 2014 |
11596 |
439.35 |
Oct 13 2014 |
11520 |
439.35 |
Oct 06 2014 |
11409 |
439.35 |
Sep 29 2014 |
10467 |
428.29 |
Sep 22 2014 |
10495 |
428.29 |
Sep 15 2014 |
10637 |
430.45 |
Sep 08 2014 |
10605 |
430.45 |
Sep 01 2014 |
10666 |
430.45 |
Aug 25 2014 |
10675 |
430.45 |
Aug 18 2014 |
10676 |
430.45 |
Aug 11 2014 |
10676 |
430.45 |
Aug 04 2014 |
10676 |
430.45 |
Jul 28 2014 |
10676 |
430.45 |
Jul 21 2014 |
10693 |
430.45 |
Jul 14 2014 |
10693 |
430.45 |
Jul 07 2014 |
10693 |
430.45 |
Jun 30 2014 |
10693 |
430.45 |
Jun 23 2014 |
10693 |
430.45 |
Jun 16 2014 |
10693 |
430.45 |
Jun 09 2014 |
10693 |
430.45 |
Jun 02 2014 |
10693 |
430.45 |
May 26 2014 |
10693 |
430.45 |
May 19 2014 |
10693 |
430.45 |
May 12 2014 |
10695 |
430.45 |
May 05 2014 |
10695 |
430.45 |
Apr 28 2014 |
10696 |
430.45 |
Apr 21 2014 |
10696 |
430.45 |
Apr 14 2014 |
10711 |
430.45 |
Apr 07 2014 |
10711 |
430.45 |
Mar 31 2014 |
10712 |
430.45 |
Mar 24 2014 |
10712 |
430.45 |
Mar 17 2014 |
10712 |
430.45 |
Mar 10 2014 |
10712 |
430.45 |
Mar 03 2014 |
10712 |
430.45 |
Feb 24 2014 |
10706 |
430.45 |
Feb 17 2014 |
10718 |
430.45 |
Feb 10 2014 |
10717 |
430.45 |
Feb 03 2014 |
10704 |
430.45 |
Jan 27 2014 |
10774 |
430.45 |
Jan 20 2014 |
10734 |
430.45 |
Jan 13 2014 |
10573 |
430.45 |
Jan 06 2014 |
10530 |
430.45 |
Dec 30 2013 |
10625 |
430.45 |
Dec 23 2013 |
10423 |
430.45 |
Dec 16 2013 |
10303 |
430.45 |
Dec 09 2013 |
10349 |
430.45 |
Dec 02 2013 |
10523 |
430.45 |
Nov 25 2013 |
10917 |
432.69 |
Nov 18 2013 |
10942 |
431.83 |
Nov 11 2013 |
10868 |
431.83 |
Nov 04 2013 |
10781 |
431.83 |
Oct 28 2013 |
10438 |
428.77 |
Oct 21 2013 |
9828 |
424.24 |
Oct 14 2013 |
9785 |
424.24 |
Oct 07 2013 |
9715 |
424.24 |
Sep 30 2013 |
11323 |
441.61 |
Sep 23 2013 |
11349 |
441.61 |
Sep 16 2013 |
11358 |
441.61 |
Sep 09 2013 |
11375 |
441.61 |
Sep 02 2013 |
11450 |
441.61 |
Aug 26 2013 |
11420 |
441.61 |
Aug 19 2013 |
11442 |
441.61 |
Aug 12 2013 |
11442 |
441.61 |
Aug 05 2013 |
11444 |
441.61 |
Jul 29 2013 |
11445 |
441.61 |
Jul 22 2013 |
11482 |
441.61 |
Jul 15 2013 |
11482 |
441.61 |
Jul 08 2013 |
11482 |
441.61 |
Jul 01 2013 |
11482 |
441.61 |
Jun 24 2013 |
11483 |
441.61 |
Jun 17 2013 |
11483 |
441.61 |
Jun 10 2013 |
11483 |
441.61 |
Jun 03 2013 |
11483 |
441.61 |
May 27 2013 |
11483 |
441.61 |
May 20 2013 |
11483 |
441.61 |
May 13 2013 |
11483 |
441.61 |
May 06 2013 |
11483 |
441.61 |
Apr 29 2013 |
11483 |
441.61 |
Apr 22 2013 |
11453 |
441.61 |
Apr 15 2013 |
11461 |
441.61 |
Apr 08 2013 |
11461 |
441.61 |
Apr 01 2013 |
11461 |
441.61 |
Mar 25 2013 |
11454 |
441.61 |
Mar 18 2013 |
11454 |
441.61 |
Mar 11 2013 |
11454 |
441.61 |
Mar 04 2013 |
11454 |
441.61 |
Feb 25 2013 |
11454 |
441.61 |
Feb 18 2013 |
11462 |
441.61 |
Feb 11 2013 |
11471 |
441.61 |
Feb 04 2013 |
11441 |
441.61 |
Jan 28 2013 |
11490 |
441.61 |
Jan 21 2013 |
11508 |
441.61 |
Jan 14 2013 |
11580 |
441.61 |
Jan 07 2013 |
11537 |
441.61 |
Dec 31 2012 |
11532 |
441.61 |
Dec 24 2012 |
11536 |
441.61 |
Dec 17 2012 |
11540 |
441.61 |
Dec 10 2012 |
11397 |
441.61 |
Dec 03 2012 |
11560 |
441.61 |