Nov 18 2016 |
26837 |
566.63 |
Nov 11 2016 |
24208 |
535.09 |
Nov 04 2016 |
24323 |
535.09 |
Oct 28 2016 |
24338 |
535.09 |
Oct 21 2016 |
22990 |
521.27 |
Oct 14 2016 |
23004 |
521.27 |
Oct 07 2016 |
23068 |
523.23 |
Sep 30 2016 |
23010 |
523.23 |
Sep 23 2016 |
22579 |
523.23 |
Sep 16 2016 |
22171 |
523.13 |
Sep 09 2016 |
20389 |
508.45 |
Sep 02 2016 |
20318 |
508.45 |
Aug 26 2016 |
19975 |
504.85 |
Aug 19 2016 |
19581 |
504.85 |
Aug 12 2016 |
19568 |
504.85 |
Aug 05 2016 |
19587 |
504.85 |
Jul 29 2016 |
19589 |
504.85 |
Jul 22 2016 |
19567 |
504.85 |
Jun 28 2016 |
19569 |
504.85 |
Jun 21 2016 |
19630 |
504.85 |
Jun 14 2016 |
19630 |
504.85 |
Jun 07 2016 |
19631 |
504.85 |
May 31 2016 |
19640 |
504.85 |
May 24 2016 |
19640 |
504.85 |
May 17 2016 |
19622 |
504.85 |
May 10 2016 |
19622 |
504.85 |
May 03 2016 |
19626 |
504.85 |
Apr 26 2016 |
19623 |
504.85 |
Apr 19 2016 |
19596 |
504.85 |
Apr 12 2016 |
19634 |
504.85 |
Apr 05 2016 |
19634 |
504.85 |
Mar 29 2016 |
19634 |
504.85 |
Mar 22 2016 |
19623 |
504.85 |
Mar 15 2016 |
19621 |
504.85 |
Mar 08 2016 |
19641 |
504.85 |
Mar 01 2016 |
19638 |
504.85 |
Feb 23 2016 |
19633 |
504.85 |
Feb 16 2016 |
19566 |
504.85 |
Feb 09 2016 |
19566 |
504.85 |
Feb 02 2016 |
19511 |
504.85 |
Jan 26 2016 |
19547 |
504.85 |
Jan 19 2016 |
19555 |
504.85 |
Jan 12 2016 |
19108 |
504.85 |
Jan 05 2016 |
19534 |
504.85 |
Dec 29 2015 |
19552 |
504.85 |
Dec 22 2015 |
19370 |
504.85 |
Dec 15 2015 |
19271 |
504.85 |
Dec 08 2015 |
19567 |
504.85 |
Dec 01 2015 |
19621 |
504.85 |
Nov 24 2015 |
19448 |
504.85 |
Nov 17 2015 |
19137 |
504.85 |
Nov 10 2015 |
19659 |
509.96 |
Nov 03 2015 |
19684 |
509.96 |
Oct 27 2015 |
20559 |
517.79 |
Oct 20 2015 |
20537 |
517.79 |
Oct 13 2015 |
19881 |
517.79 |
Oct 06 2015 |
20248 |
521.51 |
Sep 29 2015 |
20259 |
521.51 |
Sep 22 2015 |
26895 |
529.3 |
Sep 15 2015 |
31510 |
543.09 |
Sep 14 2015 |
21621 |
543.09 |
Sep 07 2015 |
22365 |
551.93 |
Aug 31 2015 |
22083 |
548.51 |
Aug 24 2015 |
21990 |
548.51 |
Aug 17 2015 |
22023 |
548.51 |
Aug 10 2015 |
22034 |
548.51 |
Aug 03 2015 |
22033 |
548.51 |
Jul 27 2015 |
22033 |
548.51 |
Jul 20 2015 |
22032 |
548.51 |
Jul 13 2015 |
22032 |
548.51 |
Jul 06 2015 |
22032 |
548.51 |
Jun 29 2015 |
22032 |
548.51 |
Jun 22 2015 |
22032 |
548.51 |
Jun 15 2015 |
22032 |
548.51 |
Jun 08 2015 |
22182 |
548.51 |
Jun 01 2015 |
22182 |
548.51 |
May 25 2015 |
22182 |
548.51 |
May 18 2015 |
22182 |
548.51 |
May 11 2015 |
22182 |
548.51 |
May 04 2015 |
22182 |
548.51 |
Apr 27 2015 |
22157 |
548.51 |
Apr 20 2015 |
22143 |
548.51 |
Apr 13 2015 |
22142 |
548.51 |
Apr 06 2015 |
22181 |
548.51 |
Mar 30 2015 |
22181 |
548.51 |
Mar 23 2015 |
22201 |
548.51 |
Mar 16 2015 |
22183 |
548.51 |
Mar 09 2015 |
22182 |
548.51 |
Mar 02 2015 |
22169 |
548.51 |
Feb 23 2015 |
22022 |
548.51 |
Feb 16 2015 |
21994 |
548.51 |
Feb 09 2015 |
22005 |
548.51 |
Feb 02 2015 |
22018 |
548.51 |
Jan 26 2015 |
22004 |
548.51 |
Jan 19 2015 |
21980 |
548.51 |
Jan 12 2015 |
21836 |
548.51 |
Jan 05 2015 |
22162 |
548.51 |
Dec 29 2014 |
22180 |
548.51 |
Dec 22 2014 |
22215 |
548.51 |
Dec 15 2014 |
21879 |
548.51 |
Dec 08 2014 |
22098 |
548.51 |
Dec 01 2014 |
22265 |
548.51 |
Nov 24 2014 |
23046 |
556.39 |
Nov 17 2014 |
23269 |
556.39 |
Nov 10 2014 |
23454 |
556.39 |
Nov 03 2014 |
22576 |
547.73 |
Nov 25 2013 |
28661 |
621.31 |
Nov 18 2013 |
28669 |
621.31 |
Nov 11 2013 |
28739 |
621.31 |
Nov 04 2013 |
28634 |
621.31 |
Oct 28 2013 |
28334 |
621.31 |
Oct 21 2013 |
27655 |
621.31 |
Oct 14 2013 |
27656 |
621.31 |
Oct 07 2013 |
27236 |
621.31 |
Sep 30 2013 |
27051 |
621.31 |
Sep 23 2013 |
27010 |
621.31 |
Sep 16 2013 |
26665 |
621.31 |
Sep 09 2013 |
26517 |
621.31 |
Sep 02 2013 |
26710 |
621.31 |
Aug 26 2013 |
26648 |
621.31 |
Aug 19 2013 |
26671 |
621.31 |
Aug 12 2013 |
26671 |
621.31 |
Aug 05 2013 |
26673 |
621.31 |
Jul 29 2013 |
26674 |
621.31 |
Jul 22 2013 |
26719 |
621.31 |
Jul 15 2013 |
26719 |
621.31 |
Jul 08 2013 |
26720 |
621.31 |
Jul 01 2013 |
26720 |
621.31 |
Jun 24 2013 |
26721 |
621.31 |
Jun 17 2013 |
26721 |
621.31 |
Jun 10 2013 |
26721 |
621.31 |
Jun 03 2013 |
26721 |
621.31 |
May 27 2013 |
26721 |
621.31 |
May 20 2013 |
26721 |
621.31 |
May 13 2013 |
26721 |
621.31 |
May 06 2013 |
26721 |
621.31 |
Apr 29 2013 |
26721 |
621.31 |
Apr 22 2013 |
26684 |
621.31 |
Apr 15 2013 |
26692 |
621.31 |
Apr 08 2013 |
26692 |
621.31 |
Apr 01 2013 |
26692 |
621.31 |
Mar 25 2013 |
26678 |
621.31 |
Mar 18 2013 |
26678 |
621.31 |
Mar 11 2013 |
26678 |
621.31 |
Mar 04 2013 |
26678 |
621.31 |
Feb 25 2013 |
26678 |
621.31 |
Feb 18 2013 |
26676 |
621.31 |
Feb 11 2013 |
26685 |
621.31 |
Feb 04 2013 |
26650 |
621.31 |
Jan 28 2013 |
26705 |
621.31 |
Jan 21 2013 |
26717 |
621.31 |
Jan 14 2013 |
26835 |
621.31 |
Jan 07 2013 |
26788 |
621.31 |
Dec 31 2012 |
26770 |
621.31 |
Dec 24 2012 |
26779 |
621.31 |
Dec 17 2012 |
26767 |
621.31 |
Dec 10 2012 |
26517 |
621.31 |