| Nov 10 2017 |
27133 |
573.95 |
| Nov 03 2017 |
27240 |
573.95 |
| Oct 27 2017 |
27367 |
573.95 |
| Oct 20 2017 |
27323 |
573.95 |
| Oct 13 2017 |
27038 |
573.95 |
| Oct 06 2017 |
26741 |
573.95 |
| Sep 29 2017 |
26670 |
573.95 |
| Sep 22 2017 |
26555 |
573.95 |
| Sep 15 2017 |
26474 |
573.95 |
| Sep 08 2017 |
26196 |
573.95 |
| Sep 01 2017 |
26234 |
573.95 |
| Aug 25 2017 |
26223 |
573.95 |
| Aug 18 2017 |
26255 |
573.95 |
| Aug 11 2017 |
26116 |
573.95 |
| Aug 04 2017 |
26146 |
573.95 |
| Jul 28 2017 |
26143 |
573.95 |
| Jul 21 2017 |
26174 |
573.95 |
| Jul 14 2017 |
26172 |
573.95 |
| Jul 07 2017 |
26164 |
573.95 |
| Jun 30 2017 |
26173 |
573.95 |
| Jun 23 2017 |
26170 |
573.95 |
| Jun 16 2017 |
26172 |
573.95 |
| Jun 09 2017 |
26145 |
573.95 |
| Jun 02 2017 |
26151 |
573.95 |
| May 26 2017 |
25939 |
573.95 |
| May 19 2017 |
25984 |
573.95 |
| May 12 2017 |
25922 |
573.95 |
| May 05 2017 |
25819 |
573.95 |
| Apr 28 2017 |
25782 |
573.95 |
| Apr 21 2017 |
25750 |
573.95 |
| Apr 14 2017 |
25792 |
573.95 |
| Apr 07 2017 |
25793 |
573.95 |
| Mar 31 2017 |
25792 |
573.95 |
| Mar 24 2017 |
25794 |
573.95 |
| Mar 17 2017 |
25786 |
573.95 |
| Mar 10 2017 |
25805 |
573.95 |
| Mar 03 2017 |
25805 |
573.95 |
| Feb 24 2017 |
25810 |
573.95 |
| Feb 17 2017 |
25828 |
573.95 |
| Feb 10 2017 |
25854 |
573.95 |
| Feb 03 2017 |
25848 |
573.95 |
| Jan 27 2017 |
25814 |
573.95 |
| Jan 20 2017 |
25828 |
573.95 |
| Jan 13 2017 |
25860 |
573.95 |
| Jan 06 2017 |
26185 |
573.95 |
| Dec 30 2016 |
26280 |
573.95 |
| Dec 23 2016 |
26273 |
573.95 |
| Dec 16 2016 |
26309 |
573.95 |
| Dec 09 2016 |
26518 |
573.95 |
| Dec 02 2016 |
27077 |
573.95 |
| Nov 25 2016 |
26974 |
573.95 |
| Nov 18 2016 |
27507 |
573.95 |
| Nov 03 2015 |
24305 |
555.89 |
| Oct 27 2015 |
22225 |
534.64 |
| Oct 20 2015 |
24579 |
557.91 |
| Oct 13 2015 |
22809 |
546.85 |
| Oct 06 2015 |
22307 |
541.17 |
| Sep 29 2015 |
21570 |
535.05 |
| Sep 22 2015 |
4345 |
535.05 |
| Sep 15 2015 |
1995 |
535.05 |
| Sep 14 2015 |
17682 |
502.63 |
| Sep 07 2015 |
17649 |
502.63 |
| Aug 31 2015 |
17679 |
502.63 |
| Aug 24 2015 |
17589 |
502.63 |
| Aug 17 2015 |
17613 |
502.63 |
| Aug 10 2015 |
17625 |
502.63 |
| Aug 03 2015 |
17624 |
502.63 |
| Jul 27 2015 |
17624 |
502.63 |
| Jul 20 2015 |
17623 |
502.63 |
| Jul 13 2015 |
17623 |
502.63 |
| Jul 06 2015 |
17623 |
502.63 |
| Jun 29 2015 |
17623 |
502.63 |
| Jun 22 2015 |
17623 |
502.63 |
| Jun 15 2015 |
17623 |
502.63 |
| Jun 08 2015 |
17745 |
502.63 |
| Jun 01 2015 |
17745 |
502.63 |
| May 25 2015 |
17745 |
502.63 |
| May 18 2015 |
17745 |
502.63 |
| May 11 2015 |
17745 |
502.63 |
| May 04 2015 |
17745 |
502.63 |
| Apr 27 2015 |
17725 |
502.63 |
| Apr 20 2015 |
17712 |
502.63 |
| Apr 13 2015 |
17712 |
502.63 |
| Apr 06 2015 |
17740 |
502.63 |
| Mar 30 2015 |
17740 |
502.63 |
| Mar 23 2015 |
17756 |
502.63 |
| Mar 16 2015 |
17745 |
502.63 |
| Mar 09 2015 |
17743 |
502.63 |
| Mar 02 2015 |
17732 |
502.63 |
| Feb 23 2015 |
17610 |
502.63 |
| Feb 16 2015 |
17585 |
502.63 |
| Feb 09 2015 |
17596 |
502.63 |
| Feb 02 2015 |
17605 |
502.63 |
| Jan 26 2015 |
17594 |
502.63 |
| Jan 19 2015 |
17575 |
502.63 |
| Jan 12 2015 |
17444 |
502.63 |
| Jan 05 2015 |
17735 |
502.63 |
| Dec 29 2014 |
17732 |
502.63 |
| Dec 22 2014 |
17779 |
502.63 |
| Dec 15 2014 |
17508 |
502.63 |
| Dec 08 2014 |
17672 |
502.63 |
| Dec 01 2014 |
17756 |
502.63 |
| Nov 24 2014 |
17797 |
502.63 |
| Nov 17 2014 |
17959 |
502.63 |
| Nov 10 2014 |
18076 |
502.63 |
| Nov 03 2014 |
18012 |
502.63 |
| Oct 27 2014 |
20994 |
531.78 |
| Oct 20 2014 |
22955 |
550.71 |
| Oct 13 2014 |
25309 |
577.42 |
| Oct 06 2014 |
26173 |
592.65 |
| Sep 29 2014 |
27110 |
601.3 |
| Sep 22 2014 |
27241 |
601.3 |
| Sep 15 2014 |
28098 |
616.97 |
| Sep 08 2014 |
24868 |
579.99 |
| Sep 01 2014 |
24968 |
579.99 |
| Aug 25 2014 |
25013 |
579.99 |
| Aug 18 2014 |
25026 |
579.99 |
| Aug 11 2014 |
25026 |
579.99 |
| Aug 04 2014 |
25026 |
579.99 |
| Jul 28 2014 |
25026 |
579.99 |
| Jul 21 2014 |
25044 |
579.99 |
| Jul 14 2014 |
25045 |
579.99 |
| Jul 07 2014 |
25045 |
579.99 |
| Jun 30 2014 |
25045 |
579.99 |
| Jun 23 2014 |
25045 |
579.99 |
| Jun 16 2014 |
25045 |
579.99 |
| Jun 09 2014 |
25045 |
579.99 |
| Jun 02 2014 |
25045 |
579.99 |
| May 26 2014 |
25045 |
579.99 |
| May 19 2014 |
25045 |
579.99 |
| May 12 2014 |
25046 |
579.99 |
| May 05 2014 |
25046 |
579.99 |
| Apr 28 2014 |
25047 |
579.99 |
| Apr 21 2014 |
25047 |
579.99 |
| Apr 14 2014 |
25063 |
579.99 |
| Apr 07 2014 |
25063 |
579.99 |
| Mar 31 2014 |
25064 |
579.99 |
| Mar 24 2014 |
25064 |
579.99 |
| Mar 17 2014 |
25064 |
579.99 |
| Mar 10 2014 |
25063 |
579.99 |
| Mar 03 2014 |
25063 |
579.99 |
| Feb 24 2014 |
25056 |
579.99 |
| Feb 17 2014 |
25073 |
579.99 |
| Feb 10 2014 |
25071 |
579.99 |
| Feb 03 2014 |
25065 |
579.99 |
| Jan 27 2014 |
25120 |
579.99 |
| Jan 20 2014 |
25074 |
579.99 |
| Jan 13 2014 |
24883 |
579.99 |
| Jan 06 2014 |
24816 |
579.99 |
| Dec 30 2013 |
19431 |
517.97 |
| Dec 23 2013 |
19202 |
517.97 |
| Dec 16 2013 |
19003 |
517.97 |
| Dec 09 2013 |
23575 |
568.41 |
| Dec 02 2013 |
23858 |
568.41 |
| Nov 25 2013 |
24256 |
568.41 |
| Nov 18 2013 |
24338 |
568.41 |
| Nov 11 2013 |
24344 |
568.41 |
| Nov 04 2013 |
24087 |
566.44 |
| Oct 28 2013 |
23809 |
566.44 |
| Oct 21 2013 |
24040 |
576.1 |
| Oct 14 2013 |
24046 |
576.1 |
| Oct 07 2013 |
22321 |
557.93 |
| Sep 30 2013 |
22177 |
557.93 |
| Sep 23 2013 |
22141 |
557.93 |
| Sep 16 2013 |
21856 |
557.93 |
| Sep 09 2013 |
22903 |
573.81 |
| Sep 02 2013 |
23063 |
573.81 |
| Aug 26 2013 |
23007 |
573.81 |
| Aug 19 2013 |
23031 |
573.81 |
| Aug 12 2013 |
23032 |
573.81 |
| Aug 05 2013 |
23034 |
573.81 |
| Jul 29 2013 |
23035 |
573.81 |
| Jul 22 2013 |
23081 |
573.81 |
| Jul 15 2013 |
23081 |
573.81 |
| Jul 08 2013 |
23082 |
573.81 |
| Jul 01 2013 |
23082 |
573.81 |
| Jun 24 2013 |
23083 |
573.81 |
| Jun 17 2013 |
23083 |
573.81 |
| Jun 10 2013 |
23083 |
573.81 |
| Jun 03 2013 |
23083 |
573.81 |
| May 27 2013 |
23083 |
573.81 |
| May 20 2013 |
23083 |
573.81 |
| May 13 2013 |
23083 |
573.81 |
| May 06 2013 |
23083 |
573.81 |
| Apr 29 2013 |
23083 |
573.81 |
| Apr 22 2013 |
23044 |
573.81 |
| Apr 15 2013 |
23051 |
573.81 |
| Apr 08 2013 |
23051 |
573.81 |
| Apr 01 2013 |
23051 |
573.81 |
| Mar 25 2013 |
23042 |
573.81 |
| Mar 18 2013 |
23042 |
573.81 |
| Mar 11 2013 |
23042 |
573.81 |
| Mar 04 2013 |
23042 |
573.81 |
| Feb 25 2013 |
23042 |
573.81 |
| Feb 18 2013 |
23041 |
573.81 |
| Feb 11 2013 |
23050 |
573.81 |
| Feb 04 2013 |
23014 |
573.81 |
| Jan 28 2013 |
23063 |
573.81 |
| Jan 21 2013 |
23088 |
573.81 |
| Jan 14 2013 |
23207 |
573.81 |
| Jan 07 2013 |
23173 |
573.81 |
| Dec 31 2012 |
23178 |
573.81 |
| Dec 24 2012 |
23188 |
573.81 |
| Dec 17 2012 |
24919 |
596.62 |
| Dec 10 2012 |
24676 |
596.62 |
| Dec 03 2012 |
25993 |
610.8 |
