| Nov 15 2019 |
3108 |
296.25 |
| Nov 08 2019 |
3097 |
296.25 |
| Nov 01 2019 |
3107 |
296.25 |
| Oct 25 2019 |
3072 |
296.25 |
| Oct 18 2019 |
3046 |
296.25 |
| Oct 11 2019 |
3074 |
296.25 |
| Oct 04 2019 |
2481 |
279.43 |
| Sep 27 2019 |
2457 |
278.95 |
| Sep 20 2019 |
2541 |
282.17 |
| Sep 13 2019 |
2242 |
272.57 |
| Sep 06 2019 |
2146 |
272.57 |
| Aug 30 2019 |
2171 |
272.57 |
| Aug 23 2019 |
2179 |
272.57 |
| Aug 16 2019 |
2165 |
272.57 |
| Aug 09 2019 |
2165 |
272.57 |
| Aug 02 2019 |
2165 |
272.57 |
| Jul 26 2019 |
2159 |
272.57 |
| Jul 19 2019 |
2162 |
272.57 |
| Jul 12 2019 |
2169 |
272.57 |
| Jul 05 2019 |
2171 |
272.57 |
| Jun 28 2019 |
2171 |
272.57 |
| Jun 21 2019 |
2172 |
272.57 |
| Jun 14 2019 |
2168 |
272.57 |
| Jun 07 2019 |
2168 |
272.57 |
| May 31 2019 |
2170 |
272.57 |
| May 24 2019 |
2173 |
272.57 |
| May 17 2019 |
2177 |
272.57 |
| May 10 2019 |
2176 |
272.57 |
| May 03 2019 |
2178 |
272.57 |
| Apr 26 2019 |
2179 |
272.57 |
| Apr 19 2019 |
2179 |
272.57 |
| Apr 12 2019 |
2180 |
272.57 |
| Apr 05 2019 |
2180 |
272.57 |
| Mar 29 2019 |
2180 |
272.57 |
| Mar 22 2019 |
2177 |
272.57 |
| Mar 15 2019 |
2181 |
272.57 |
| Mar 08 2019 |
2182 |
272.57 |
| Mar 01 2019 |
2183 |
272.57 |
| Feb 22 2019 |
2180 |
272.57 |
| Feb 15 2019 |
2197 |
272.57 |
| Feb 08 2019 |
2190 |
272.57 |
| Feb 01 2019 |
2197 |
272.57 |
| Jan 25 2019 |
2193 |
272.57 |
| Jan 18 2019 |
2013 |
272.57 |
| Jan 11 2019 |
2197 |
272.57 |
| Jan 04 2019 |
2225 |
272.57 |
| Dec 28 2018 |
2229 |
272.57 |
| Dec 21 2018 |
2205 |
272.57 |
| Dec 14 2018 |
2191 |
272.57 |
| Dec 07 2018 |
2220 |
272.57 |
| Nov 30 2018 |
2255 |
272.57 |
| Nov 23 2018 |
2269 |
272.57 |
| Nov 16 2018 |
2288 |
272.57 |
| Nov 09 2018 |
2089 |
267.95 |
| Nov 02 2018 |
2104 |
267.95 |
| Oct 26 2018 |
1719 |
258.5 |
| Oct 19 2018 |
1725 |
258.5 |
| Oct 12 2018 |
1768 |
258.84 |
| Oct 05 2018 |
1835 |
262.29 |
| Sep 28 2018 |
1860 |
262.29 |
| Sep 21 2018 |
1866 |
262.29 |
| Sep 14 2018 |
1852 |
262.29 |
| Sep 07 2018 |
1846 |
262.29 |
| Aug 31 2018 |
1843 |
262.29 |
| Aug 24 2018 |
1835 |
262.29 |
| Aug 17 2018 |
1840 |
262.29 |
| Aug 10 2018 |
1840 |
262.29 |
| Aug 03 2018 |
1843 |
262.29 |
| Jul 27 2018 |
1847 |
262.29 |
| Jul 20 2018 |
1849 |
262.29 |
| Jul 13 2018 |
1851 |
262.29 |
| Jul 06 2018 |
1847 |
262.29 |
| Jun 29 2018 |
1876 |
262.29 |
| Jun 22 2018 |
1876 |
262.29 |
| Jun 15 2018 |
1877 |
262.29 |
| Jun 08 2018 |
1879 |
262.29 |
| Jun 01 2018 |
1879 |
262.29 |
| May 25 2018 |
1892 |
262.29 |
| May 18 2018 |
1893 |
262.29 |
| May 11 2018 |
1900 |
262.29 |
| May 04 2018 |
1920 |
262.29 |
| Apr 27 2018 |
1921 |
262.29 |
| Apr 20 2018 |
1934 |
262.29 |
| Apr 13 2018 |
1933 |
262.29 |
| Apr 06 2018 |
1933 |
262.29 |
| Mar 30 2018 |
1932 |
262.29 |
| Mar 23 2018 |
1932 |
262.29 |
| Mar 16 2018 |
1931 |
262.29 |
| Mar 09 2018 |
1931 |
262.29 |
| Mar 02 2018 |
1931 |
262.29 |
| Feb 23 2018 |
1932 |
262.29 |
| Feb 16 2018 |
1935 |
262.29 |
| Feb 09 2018 |
1934 |
262.29 |
| Feb 02 2018 |
1943 |
262.29 |
| Jan 26 2018 |
1956 |
262.29 |
| Jan 19 2018 |
1955 |
262.29 |
| Jan 12 2018 |
1792 |
262.29 |
| Jan 05 2018 |
1897 |
262.29 |
| Dec 29 2017 |
1888 |
262.29 |
| Dec 22 2017 |
1888 |
262.29 |
| Dec 15 2017 |
1882 |
262.29 |
| Dec 08 2017 |
1946 |
262.29 |
| Dec 01 2017 |
1952 |
262.29 |
| Nov 24 2017 |
1961 |
262.29 |
| Nov 17 2017 |
2083 |
267 |
| Nov 10 2017 |
2104 |
267 |
| Nov 03 2017 |
2112 |
267 |
| Oct 27 2017 |
2616 |
283.74 |
| Oct 20 2017 |
2935 |
292.32 |
| Oct 13 2017 |
3096 |
298.09 |
| Oct 06 2017 |
3711 |
314.28 |
| Sep 29 2017 |
4324 |
328.11 |
| Sep 22 2017 |
4023 |
321.82 |
| Sep 15 2017 |
4696 |
335 |
| Nov 18 2016 |
9662 |
400.25 |
| Nov 11 2016 |
5567 |
347.44 |
| Nov 04 2016 |
5156 |
340.41 |
| Oct 28 2016 |
5063 |
339.82 |
| Oct 21 2016 |
5092 |
339.82 |
| Oct 14 2016 |
4996 |
339.82 |
| Oct 07 2016 |
4280 |
325.6 |
| Sep 30 2016 |
4211 |
325.6 |
| Sep 23 2016 |
4138 |
325.6 |
| Sep 16 2016 |
4050 |
325.6 |
| Sep 09 2016 |
4071 |
325.6 |
| Sep 02 2016 |
4034 |
325.6 |
| Aug 26 2016 |
4040 |
325.6 |
| Aug 19 2016 |
3902 |
325.6 |
| Aug 12 2016 |
3897 |
325.6 |
| Aug 05 2016 |
3910 |
325.6 |
| Jul 29 2016 |
3910 |
325.6 |
| Jul 22 2016 |
3900 |
325.6 |
| Jun 28 2016 |
3901 |
325.6 |
| Jun 21 2016 |
3911 |
325.6 |
| Jun 14 2016 |
3911 |
325.6 |
| Jun 07 2016 |
3911 |
325.6 |
| May 31 2016 |
3911 |
325.6 |
| May 24 2016 |
3911 |
325.6 |
| May 17 2016 |
3908 |
325.6 |
| May 10 2016 |
3908 |
325.6 |
| May 03 2016 |
3908 |
325.6 |
| Apr 26 2016 |
3908 |
325.6 |
| Apr 19 2016 |
3904 |
325.6 |
| Apr 12 2016 |
3913 |
325.6 |
| Apr 05 2016 |
3913 |
325.6 |
| Mar 29 2016 |
3913 |
325.6 |
| Mar 22 2016 |
3913 |
325.6 |
| Mar 15 2016 |
3913 |
325.6 |
| Mar 08 2016 |
3917 |
325.6 |
| Mar 01 2016 |
3913 |
325.6 |
| Feb 23 2016 |
3908 |
325.6 |
| Feb 16 2016 |
3890 |
325.6 |
| Feb 09 2016 |
3890 |
325.6 |
| Feb 02 2016 |
3862 |
325.6 |
| Jan 26 2016 |
3871 |
325.6 |
| Jan 19 2016 |
3876 |
325.6 |
| Jan 12 2016 |
3626 |
325.6 |
| Jan 05 2016 |
3784 |
325.6 |
| Dec 29 2015 |
3785 |
325.6 |
| Dec 22 2015 |
3735 |
325.6 |
| Dec 15 2015 |
3684 |
325.6 |
| Dec 08 2015 |
3756 |
325.6 |
| Dec 01 2015 |
3698 |
325.6 |
| Nov 24 2015 |
3675 |
325.6 |
| Nov 17 2015 |
3525 |
325.6 |
| Nov 10 2015 |
4706 |
350.07 |
| Nov 03 2015 |
5217 |
357.54 |
| Oct 27 2015 |
5215 |
357.54 |
| Oct 20 2015 |
5138 |
357.54 |
| Oct 13 2015 |
4951 |
357.54 |
| Oct 06 2015 |
5710 |
369.01 |
| Sep 29 2015 |
6468 |
379.5 |
| Sep 22 2015 |
11078 |
409.79 |
| Sep 15 2015 |
3747 |
379.23 |
| Sep 14 2015 |
5549 |
367.3 |
| Sep 07 2015 |
5552 |
367.3 |
| Aug 31 2015 |
5541 |
367.3 |
| Aug 24 2015 |
5507 |
367.3 |
| Aug 17 2015 |
5512 |
367.3 |
| Aug 10 2015 |
5521 |
367.3 |
| Aug 03 2015 |
5521 |
367.3 |
| Jul 27 2015 |
5521 |
367.3 |
| Jul 20 2015 |
5521 |
367.3 |
| Jul 13 2015 |
5521 |
367.3 |
| Jul 06 2015 |
5521 |
367.3 |
| Jun 29 2015 |
5521 |
367.3 |
| Jun 22 2015 |
5521 |
367.3 |
| Jun 15 2015 |
5521 |
367.3 |
| Jun 08 2015 |
5572 |
367.3 |
| Jun 01 2015 |
5572 |
367.3 |
| May 25 2015 |
5572 |
367.3 |
| May 18 2015 |
5572 |
367.3 |
| May 11 2015 |
5572 |
367.3 |
| May 04 2015 |
5572 |
367.3 |
| Apr 27 2015 |
5570 |
367.3 |
| Apr 20 2015 |
5564 |
367.3 |
| Apr 13 2015 |
5563 |
367.3 |
| Apr 06 2015 |
5567 |
367.3 |
| Mar 30 2015 |
5567 |
367.3 |
| Mar 23 2015 |
5574 |
367.3 |
| Mar 16 2015 |
5571 |
367.3 |
| Mar 09 2015 |
5571 |
367.3 |
| Mar 02 2015 |
5568 |
367.3 |
| Feb 23 2015 |
5516 |
367.3 |
| Feb 16 2015 |
5521 |
367.3 |
| Feb 09 2015 |
5529 |
367.3 |
| Feb 02 2015 |
5533 |
367.3 |
| Jan 26 2015 |
5537 |
367.3 |
| Jan 19 2015 |
5529 |
367.3 |
| Jan 12 2015 |
5446 |
367.3 |
| Jan 05 2015 |
5604 |
367.3 |
| Dec 29 2014 |
5589 |
367.3 |
| Dec 22 2014 |
5620 |
367.3 |
| Dec 15 2014 |
5492 |
367.3 |
| Dec 08 2014 |
5535 |
367.3 |
| Dec 01 2014 |
5563 |
367.3 |
| Nov 24 2014 |
5611 |
367.3 |
| Nov 17 2014 |
5631 |
367.3 |
| Nov 10 2014 |
4293 |
343.98 |
| Nov 03 2014 |
2462 |
301.52 |
| Oct 27 2014 |
2493 |
301.52 |
| Oct 20 2014 |
2546 |
301.52 |
| Oct 13 2014 |
2475 |
301.52 |
| Oct 06 2014 |
2483 |
301.52 |
| Sep 29 2014 |
2474 |
301.52 |
| Sep 22 2014 |
2504 |
301.52 |
| Sep 15 2014 |
2712 |
307.47 |
| Sep 08 2014 |
2836 |
309.7 |
| Sep 01 2014 |
2852 |
309.7 |
| Aug 25 2014 |
2858 |
309.7 |
| Aug 18 2014 |
2861 |
309.7 |
| Aug 11 2014 |
2861 |
309.7 |
| Aug 04 2014 |
2861 |
309.7 |
| Jul 28 2014 |
2861 |
309.7 |
| Jul 21 2014 |
2865 |
309.7 |
| Jul 14 2014 |
2865 |
309.7 |
| Jul 07 2014 |
2865 |
309.7 |
| Jun 30 2014 |
2865 |
309.7 |
| Jun 23 2014 |
2865 |
309.7 |
| Jun 16 2014 |
2865 |
309.7 |
| Jun 09 2014 |
2865 |
309.7 |
| Jun 02 2014 |
2865 |
309.7 |
| May 26 2014 |
2865 |
309.7 |
| May 19 2014 |
2865 |
309.7 |
| May 12 2014 |
2865 |
309.7 |
| May 05 2014 |
2865 |
309.7 |
| Apr 28 2014 |
2865 |
309.7 |
| Apr 21 2014 |
2865 |
309.7 |
| Apr 14 2014 |
2869 |
309.7 |
| Apr 07 2014 |
2869 |
309.7 |
| Mar 31 2014 |
2869 |
309.7 |
| Mar 24 2014 |
2869 |
309.7 |
| Mar 17 2014 |
2869 |
309.7 |
| Mar 10 2014 |
2869 |
309.7 |
| Mar 03 2014 |
2869 |
309.7 |
| Feb 24 2014 |
2868 |
309.7 |
| Feb 17 2014 |
2868 |
309.7 |
| Feb 10 2014 |
2867 |
309.7 |
| Feb 03 2014 |
2858 |
309.7 |
| Jan 27 2014 |
2893 |
309.7 |
| Jan 20 2014 |
2874 |
309.7 |
| Jan 13 2014 |
2794 |
309.7 |
| Jan 06 2014 |
2754 |
309.7 |
| Dec 30 2013 |
2792 |
309.7 |
| Dec 23 2013 |
2638 |
309.7 |
| Dec 16 2013 |
2594 |
309.7 |
| Dec 09 2013 |
3459 |
330.25 |
| Dec 02 2013 |
3507 |
330.25 |
| Nov 25 2013 |
4183 |
342.41 |
| Nov 18 2013 |
4564 |
348.43 |
| Nov 11 2013 |
3927 |
337.44 |
| Nov 04 2013 |
4646 |
349.61 |
| Oct 28 2013 |
3731 |
332.8 |
| Oct 21 2013 |
2776 |
312.76 |
| Oct 14 2013 |
2573 |
307.94 |
| Oct 07 2013 |
2366 |
301.1 |
| Sep 30 2013 |
2378 |
301.1 |
| Sep 23 2013 |
2352 |
301.1 |
| Sep 16 2013 |
2417 |
302.07 |
| Sep 09 2013 |
2411 |
302.07 |
| Sep 02 2013 |
2440 |
302.07 |
| Aug 26 2013 |
2428 |
302.07 |
| Aug 19 2013 |
2434 |
302.07 |
| Aug 12 2013 |
2434 |
302.07 |
| Aug 05 2013 |
2435 |
302.07 |
| Jul 29 2013 |
2435 |
302.07 |
| Jul 22 2013 |
2442 |
302.07 |
| Jul 15 2013 |
2442 |
302.07 |
| Jul 08 2013 |
2441 |
302.07 |
| Jul 01 2013 |
2441 |
302.07 |
| Jun 24 2013 |
2441 |
302.07 |
| Jun 17 2013 |
2441 |
302.07 |
| Jun 10 2013 |
2441 |
302.07 |
| Jun 03 2013 |
2441 |
302.07 |
| May 27 2013 |
2441 |
302.07 |
| May 20 2013 |
2441 |
302.07 |
| May 13 2013 |
2441 |
302.07 |
| May 06 2013 |
2441 |
302.07 |
| Apr 29 2013 |
2441 |
302.07 |
| Apr 22 2013 |
2440 |
302.07 |
| Apr 15 2013 |
2444 |
302.07 |
| Apr 08 2013 |
2444 |
302.07 |
| Apr 01 2013 |
2444 |
302.07 |
| Mar 25 2013 |
2444 |
302.07 |
| Mar 18 2013 |
2444 |
302.07 |
| Mar 11 2013 |
2444 |
302.07 |
| Mar 04 2013 |
2444 |
302.07 |
| Feb 25 2013 |
2444 |
302.07 |
| Feb 18 2013 |
2449 |
302.07 |
| Feb 11 2013 |
2457 |
302.07 |
| Feb 04 2013 |
2444 |
302.07 |
| Jan 28 2013 |
2461 |
302.07 |
| Jan 21 2013 |
2464 |
302.07 |
| Jan 14 2013 |
2490 |
302.07 |
| Jan 07 2013 |
2470 |
302.07 |
| Dec 31 2012 |
2471 |
302.07 |
| Dec 24 2012 |
2479 |
302.07 |
| Dec 17 2012 |
2494 |
302.07 |
| Dec 10 2012 |
2481 |
302.07 |
| Dec 03 2012 |
2476 |
300.83 |
| Nov 26 2012 |
2399 |
300.83 |
| Nov 19 2012 |
2448 |
300.83 |
| Nov 12 2012 |
2275 |
295.23 |
| Nov 05 2012 |
2284 |
295.23 |
| Oct 29 2012 |
2313 |
295.23 |
| Oct 22 2012 |
2308 |
294.59 |
| Oct 15 2012 |
2454 |
298.79 |
| Oct 02 2012 |
2598 |
302.16 |
| Sep 26 2012 |
2904 |
309.44 |
| Sep 20 2012 |
3227 |
317.97 |
| Sep 13 2012 |
3180 |
317.97 |
| Jan 19 2012 |
3284 |
330.53 |
| Dec 29 2011 |
3236 |
330.54 |
| Dec 13 2011 |
3209 |
330.55 |
| Dec 09 2011 |
3232 |
330.55 |
| Dec 01 2011 |
3219 |
330.55 |
| Nov 25 2011 |
3260 |
330.55 |
| Nov 17 2011 |
3152 |
329.09 |
| Nov 10 2011 |
3389 |
333.54 |
| Nov 04 2011 |
3089 |
326.46 |
| Oct 28 2011 |
2932 |
322.06 |
| Oct 21 2011 |
2985 |
322.24 |
| Oct 14 2011 |
3121 |
326.64 |
| Oct 07 2011 |
2979 |
326.29 |
| Sep 30 2011 |
2598 |
314.19 |
| Sep 27 2011 |
1930 |
293.15 |
| Sep 23 2011 |
1773 |
288.52 |
| Sep 16 2011 |
1745 |
288.51 |
| Sep 09 2011 |
1713 |
288.5 |
| Jan 13 2011 |
1740 |
288.41 |
| Dec 28 2010 |
1852 |
288.41 |
| Dec 14 2010 |
1846 |
288.41 |
| Dec 03 2010 |
1859 |
288.41 |
| Nov 26 2010 |
1871 |
288.4 |
| Nov 19 2010 |
1708 |
283.26 |
| Nov 12 2010 |
1722 |
283.79 |
| Nov 04 2010 |
1769 |
287.86 |
| Oct 28 2010 |
1682 |
287.64 |
| Oct 22 2010 |
1540 |
282.44 |
| Oct 14 2010 |
1535 |
284.04 |
| Oct 05 2010 |
1500 |
284.2 |
| Sep 29 2010 |
1518 |
284.61 |
| Sep 24 2010 |
1555 |
287.78 |
| Sep 17 2010 |
1496 |
287.78 |
| Sep 10 2010 |
1584 |
293.19 |
| Aug 15 2010 |
1340 |
287.92 |
| Jan 29 2010 |
1618 |
293.19 |
| Jan 15 2010 |
1587 |
293.19 |
| Jan 08 2010 |
1505 |
293.19 |
| Dec 18 2009 |
1366 |
293.19 |
| Dec 09 2009 |
1354 |
293.19 |
| Dec 04 2009 |
1334 |
293.19 |
| Nov 27 2009 |
1370 |
293.19 |
| Nov 20 2009 |
1403 |
297.16 |
| Nov 13 2009 |
1343 |
297.46 |
| Nov 06 2009 |
1345 |
299.18 |
| Oct 30 2009 |
1837 |
310.22 |
| Oct 23 2009 |
1940 |
318.25 |
| Oct 16 2009 |
2293 |
332.26 |
| Oct 09 2009 |
2112 |
326.39 |
| Oct 02 2009 |
2266 |
332.57 |
| Sep 25 2009 |
2302 |
337.36 |
| Sep 18 2009 |
2299 |
339.16 |
| Sep 11 2009 |
2170 |
333.59 |
| Jan 30 2009 |
2000 |
327.68 |
| Jan 09 2009 |
1896 |
327.68 |
| Dec 18 2008 |
1758 |
327.68 |
| Dec 12 2008 |
1756 |
327.68 |
| Dec 05 2008 |
1734 |
327.68 |
| Nov 28 2008 |
1704 |
327.68 |
| Nov 21 2008 |
1723 |
327.68 |
| Nov 14 2008 |
1683 |
328.81 |
| Nov 07 2008 |
1604 |
328.81 |
| Oct 31 2008 |
1388 |
323.08 |
| Oct 24 2008 |
1371 |
321.88 |
| Oct 17 2008 |
1319 |
325.27 |
| Oct 10 2008 |
1232 |
322.42 |
| Oct 03 2008 |
920 |
311.9 |
| Sep 26 2008 |
772 |
302.33 |
| Sep 19 2008 |
725 |
293.06 |
| Feb 01 2008 |
739 |
295.87 |
| Dec 12 2007 |
733 |
295.87 |
| Dec 07 2007 |
738 |
295.87 |
| Nov 30 2007 |
731 |
298.62 |
| Nov 23 2007 |
730 |
298.62 |
| Nov 16 2007 |
839 |
302.85 |
| Nov 09 2007 |
808 |
299.03 |
| Nov 02 2007 |
852 |
302.7 |
| Oct 26 2007 |
846 |
302.7 |
| Oct 19 2007 |
848 |
302.04 |
| Oct 12 2007 |
896 |
307.07 |
| Oct 05 2007 |
893 |
312.81 |
| Sep 28 2007 |
903 |
314.38 |
| Sep 21 2007 |
900 |
322.09 |
| Sep 14 2007 |
887 |
324.13 |
| Aug 24 2007 |
863 |
324.13 |
| Dec 14 2006 |
806 |
324.13 |
| Dec 08 2006 |
801 |
324.13 |
| Dec 01 2006 |
801 |
325.93 |
| Nov 24 2006 |
796 |
325.93 |
| Nov 17 2006 |
685 |
324.29 |
| Nov 10 2006 |
704 |
330.72 |
| Nov 03 2006 |
766 |
349.66 |
| Oct 27 2006 |
735 |
349.66 |
| Oct 20 2006 |
776 |
363.77 |
| Oct 13 2006 |
580 |
355.79 |
| Oct 06 2006 |
460 |
355.79 |
| Sep 29 2006 |
313 |
355.79 |
