Sep 28 2023 |
1256 |
321.4 |
Sep 21 2023 |
2128 |
371.39 |
Sep 14 2023 |
2078 |
371.39 |
Sep 07 2023 |
3303 |
374.68 |
Aug 31 2023 |
3314 |
374.68 |
Aug 24 2023 |
3307 |
374.68 |
Aug 17 2023 |
3299 |
374.68 |
Aug 10 2023 |
3299 |
374.68 |
Aug 03 2023 |
3307 |
374.68 |
Jul 27 2023 |
3299 |
374.68 |
Jul 20 2023 |
3253 |
374.68 |
Jul 13 2023 |
3253 |
374.68 |
Jul 06 2023 |
3240 |
374.68 |
Jun 29 2023 |
3244 |
374.68 |
Jun 22 2023 |
3244 |
374.68 |
Jun 15 2023 |
3244 |
374.68 |
Jun 08 2023 |
3247 |
374.68 |
Jun 01 2023 |
3242 |
374.68 |
May 25 2023 |
3237 |
374.68 |
May 18 2023 |
3237 |
374.68 |
May 11 2023 |
3237 |
374.68 |
May 04 2023 |
3237 |
374.68 |
Apr 27 2023 |
3239 |
374.68 |
Apr 20 2023 |
3239 |
374.68 |
Apr 13 2023 |
3239 |
374.68 |
Apr 06 2023 |
3244 |
374.68 |
Mar 30 2023 |
3244 |
374.68 |
Mar 23 2023 |
3244 |
374.68 |
Mar 16 2023 |
3244 |
374.68 |
Mar 09 2023 |
3244 |
374.68 |
Mar 02 2023 |
3244 |
374.68 |
Feb 23 2023 |
3242 |
374.68 |
Feb 16 2023 |
3244 |
374.68 |
Feb 09 2023 |
3250 |
374.68 |
Feb 02 2023 |
3258 |
374.68 |
Jan 26 2023 |
3255 |
374.68 |
Jan 19 2023 |
3245 |
374.68 |
Jan 12 2023 |
3206 |
374.68 |
Jan 05 2023 |
3237 |
374.68 |
Dec 29 2022 |
3232 |
374.68 |
Dec 22 2022 |
4989 |
374.68 |
Dec 15 2022 |
4974 |
374.68 |
Dec 08 2022 |
4955 |
374.68 |
Dec 01 2022 |
4899 |
374.68 |
Nov 24 2022 |
4898 |
374.68 |
Nov 17 2022 |
4789 |
374.68 |
Nov 10 2022 |
4707 |
374.68 |
Nov 15 2019 |
17473 |
486.65 |
Nov 08 2019 |
18459 |
494.95 |
Dec 08 2017 |
27524 |
596.88 |
Dec 01 2017 |
27859 |
596.88 |
Nov 24 2017 |
27882 |
596.88 |
Nov 17 2017 |
28194 |
596.88 |
Nov 10 2017 |
28961 |
596.88 |
Nov 03 2017 |
29127 |
596.88 |
Oct 27 2017 |
29304 |
596.88 |
Oct 20 2017 |
29276 |
596.88 |
Oct 13 2017 |
28996 |
596.88 |
Oct 06 2017 |
28670 |
596.88 |
Sep 29 2017 |
28632 |
596.88 |
Sep 22 2017 |
28449 |
596.88 |
Sep 15 2017 |
28388 |
596.88 |
Sep 08 2017 |
28070 |
596.88 |
Sep 01 2017 |
28107 |
596.88 |
Aug 25 2017 |
28091 |
596.88 |
Aug 18 2017 |
28119 |
596.88 |
Aug 11 2017 |
27977 |
596.88 |
Aug 04 2017 |
28003 |
596.88 |
Jul 28 2017 |
28000 |
596.88 |
Jul 21 2017 |
28034 |
596.88 |
Jul 14 2017 |
28032 |
596.88 |
Jul 07 2017 |
28025 |
596.88 |
Jun 30 2017 |
28034 |
596.88 |
Jun 23 2017 |
28032 |
596.88 |
Jun 16 2017 |
28032 |
596.88 |
Jun 09 2017 |
28002 |
596.88 |
Jun 02 2017 |
28006 |
596.88 |
May 26 2017 |
27786 |
596.88 |
May 19 2017 |
27832 |
596.88 |
May 12 2017 |
27767 |
596.88 |
May 05 2017 |
27658 |
596.88 |
Apr 28 2017 |
27617 |
596.88 |
Apr 21 2017 |
27588 |
596.88 |
Apr 14 2017 |
27636 |
596.88 |
Apr 07 2017 |
27637 |
596.88 |
Mar 31 2017 |
27636 |
596.88 |
Mar 24 2017 |
27638 |
596.88 |
Mar 17 2017 |
27632 |
596.88 |
Mar 10 2017 |
27651 |
596.88 |
Mar 03 2017 |
27651 |
596.88 |
Feb 24 2017 |
27653 |
596.88 |
Feb 17 2017 |
27671 |
596.88 |
Feb 10 2017 |
27697 |
596.88 |
Feb 03 2017 |
27693 |
596.88 |
Jan 27 2017 |
27652 |
596.88 |
Jan 20 2017 |
27665 |
596.88 |
Jan 13 2017 |
27703 |
596.88 |
Jan 06 2017 |
28040 |
596.88 |
Dec 30 2016 |
28134 |
596.88 |
Dec 23 2016 |
28126 |
596.88 |
Dec 16 2016 |
28166 |
596.88 |
Sep 16 2016 |
31693 |
626.28 |
Sep 09 2016 |
31153 |
626.28 |
Sep 02 2016 |
31065 |
626.28 |
Aug 26 2016 |
31110 |
626.28 |
Aug 19 2016 |
30547 |
626.28 |
Aug 12 2016 |
30540 |
626.28 |
Aug 05 2016 |
30561 |
626.28 |
Jul 29 2016 |
30563 |
626.28 |
Jul 22 2016 |
30530 |
626.28 |
Jun 28 2016 |
30532 |
626.28 |
Jun 21 2016 |
30618 |
626.28 |
Jun 14 2016 |
30618 |
626.28 |
Jun 07 2016 |
30620 |
626.28 |
May 31 2016 |
30627 |
626.28 |
May 24 2016 |
30627 |
626.28 |
May 17 2016 |
30599 |
626.28 |
May 10 2016 |
30600 |
626.28 |
May 03 2016 |
30606 |
626.28 |
Apr 26 2016 |
30601 |
626.28 |
Apr 19 2016 |
30553 |
626.28 |
Apr 12 2016 |
30621 |
626.28 |
Apr 05 2016 |
30621 |
626.28 |
Mar 29 2016 |
30621 |
626.28 |
Mar 22 2016 |
30600 |
626.28 |
Mar 15 2016 |
30601 |
626.28 |
Mar 08 2016 |
30625 |
626.28 |
Mar 01 2016 |
30620 |
626.28 |
Feb 23 2016 |
30615 |
626.28 |
Feb 16 2016 |
30529 |
626.28 |
Feb 09 2016 |
30529 |
626.28 |
Feb 02 2016 |
30467 |
626.28 |
Jan 26 2016 |
30512 |
626.28 |
Jan 19 2016 |
30526 |
626.28 |
Jan 12 2016 |
30099 |
626.28 |
Jan 05 2016 |
30579 |
626.28 |
Dec 29 2015 |
30615 |
626.28 |
Dec 22 2015 |
30385 |
626.28 |
Dec 15 2015 |
30247 |
626.28 |
Dec 08 2015 |
30609 |
626.28 |
Dec 01 2015 |
30737 |
626.28 |
Nov 24 2015 |
30464 |
626.28 |
Nov 17 2015 |
30137 |
626.28 |
Nov 10 2015 |
30264 |
626.28 |
Nov 03 2015 |
30394 |
626.28 |
Oct 27 2015 |
30552 |
626.28 |
Oct 20 2015 |
30604 |
626.28 |
Oct 13 2015 |
29952 |
626.28 |
Oct 06 2015 |
29856 |
626.28 |
Sep 29 2015 |
29759 |
626.28 |
Sep 22 2015 |
25481 |
607.4 |
Sep 15 2015 |
13945 |
588.51 |
Sep 14 2015 |
25595 |
588.51 |
Sep 07 2015 |
25486 |
588.51 |
Aug 31 2015 |
25549 |
588.51 |
Aug 24 2015 |
25456 |
588.51 |
Aug 17 2015 |
25507 |
588.51 |
Aug 10 2015 |
25525 |
588.51 |
Aug 03 2015 |
25525 |
588.51 |
Jul 27 2015 |
25525 |
588.51 |
Jul 20 2015 |
25524 |
588.51 |
Jul 13 2015 |
25524 |
588.51 |
Jul 06 2015 |
25524 |
588.51 |
Jun 29 2015 |
25524 |
588.51 |
Jun 22 2015 |
25524 |
588.51 |
Jun 15 2015 |
25524 |
588.51 |
Jun 08 2015 |
25709 |
588.51 |
Jun 01 2015 |
25709 |
588.51 |
May 25 2015 |
25709 |
588.51 |
May 18 2015 |
25709 |
588.51 |
May 11 2015 |
25709 |
588.51 |
May 04 2015 |
25709 |
588.51 |
Apr 27 2015 |
25681 |
588.51 |
Apr 20 2015 |
25664 |
588.51 |
Apr 13 2015 |
25663 |
588.51 |
Apr 06 2015 |
25701 |
588.51 |
Mar 30 2015 |
25701 |
588.51 |
Mar 23 2015 |
25723 |
588.51 |
Mar 16 2015 |
25698 |
588.51 |
Mar 09 2015 |
25697 |
588.51 |
Mar 02 2015 |
25678 |
588.51 |
Feb 23 2015 |
25502 |
588.51 |
Feb 16 2015 |
25475 |
588.51 |
Feb 09 2015 |
25485 |
588.51 |
Feb 02 2015 |
25493 |
588.51 |
Jan 26 2015 |
25476 |
588.51 |
Jan 19 2015 |
25451 |
588.51 |
Jan 12 2015 |
25305 |
588.51 |
Jan 05 2015 |
25622 |
588.51 |
Dec 29 2014 |
25635 |
588.51 |
Dec 22 2014 |
25685 |
588.51 |
Dec 15 2014 |
25316 |
588.51 |
Dec 08 2014 |
25604 |
588.51 |
Dec 01 2014 |
25771 |
588.51 |
Nov 24 2014 |
25800 |
588.51 |
Nov 17 2014 |
26041 |
588.51 |
Nov 10 2014 |
26250 |
588.51 |
Nov 03 2014 |
17286 |
495.71 |
Oct 27 2014 |
17300 |
495.71 |
Oct 20 2014 |
17465 |
495.71 |
Oct 13 2014 |
17318 |
495.71 |
Oct 06 2014 |
20275 |
526.65 |
Sep 29 2014 |
8243 |
402.91 |
Sep 22 2014 |
8291 |
402.91 |
Sep 15 2014 |
8259 |
402.91 |
Sep 08 2014 |
8269 |
402.91 |
Sep 01 2014 |
8314 |
402.91 |
Aug 25 2014 |
8319 |
402.91 |
Aug 18 2014 |
8321 |
402.91 |
Aug 11 2014 |
8321 |
402.91 |
Aug 04 2014 |
8321 |
402.91 |
Jul 28 2014 |
8321 |
402.91 |
Jul 21 2014 |
8336 |
402.91 |
Jul 14 2014 |
8336 |
402.91 |
Jul 07 2014 |
8336 |
402.91 |
Jun 30 2014 |
8336 |
402.91 |
Jun 23 2014 |
8336 |
402.91 |
Jun 16 2014 |
8336 |
402.91 |
Jun 09 2014 |
8336 |
402.91 |
Jun 02 2014 |
8336 |
402.91 |
May 26 2014 |
8336 |
402.91 |
May 19 2014 |
8336 |
402.91 |
May 12 2014 |
8338 |
402.91 |
May 05 2014 |
8338 |
402.91 |
Apr 28 2014 |
8338 |
402.91 |
Apr 21 2014 |
8338 |
402.91 |
Apr 14 2014 |
8348 |
402.91 |
Apr 07 2014 |
8348 |
402.91 |
Mar 31 2014 |
8349 |
402.91 |
Mar 24 2014 |
8349 |
402.91 |
Mar 17 2014 |
8349 |
402.91 |
Mar 10 2014 |
8349 |
402.91 |
Mar 03 2014 |
8349 |
402.91 |
Feb 24 2014 |
8346 |
402.91 |
Feb 17 2014 |
8354 |
402.91 |
Feb 10 2014 |
8352 |
402.91 |
Feb 03 2014 |
8340 |
402.91 |
Jan 27 2014 |
8407 |
402.91 |
Jan 20 2014 |
8368 |
402.91 |
Jan 13 2014 |
8205 |
402.91 |
Jan 06 2014 |
8156 |
402.91 |
Dec 30 2013 |
8246 |
402.91 |
Dec 23 2013 |
8063 |
402.91 |
Dec 16 2013 |
7966 |
402.91 |
Dec 09 2013 |
8005 |
402.91 |
Dec 02 2013 |
8128 |
402.91 |
Nov 25 2013 |
8292 |
402.91 |
Nov 18 2013 |
8356 |
402.91 |
Nov 11 2013 |
5366 |
362.94 |
Nov 04 2013 |
10729 |
431.32 |
Oct 28 2013 |
7783 |
397.7 |
Oct 21 2013 |
7622 |
397.7 |
Oct 14 2013 |
7425 |
395.88 |
Oct 07 2013 |
7428 |
395.88 |
Sep 30 2013 |
7425 |
395.88 |
Sep 23 2013 |
7422 |
395.88 |
Sep 16 2013 |
7445 |
395.88 |
Sep 09 2013 |
7480 |
395.88 |
Sep 02 2013 |
7535 |
395.88 |
Aug 26 2013 |
7512 |
395.88 |
Aug 19 2013 |
7525 |
395.88 |
Aug 12 2013 |
7524 |
395.88 |
Aug 05 2013 |
7525 |
395.88 |
Jul 29 2013 |
7526 |
395.88 |
Jul 22 2013 |
7552 |
395.88 |
Jul 15 2013 |
7552 |
395.88 |
Jul 08 2013 |
7552 |
395.88 |
Jul 01 2013 |
7552 |
395.88 |
Jun 24 2013 |
7552 |
395.88 |
Jun 17 2013 |
7552 |
395.88 |
Jun 10 2013 |
7552 |
395.88 |
Jun 03 2013 |
7552 |
395.88 |
May 27 2013 |
7552 |
395.88 |
May 20 2013 |
7552 |
395.88 |
May 13 2013 |
7552 |
395.88 |
May 06 2013 |
7552 |
395.88 |
Apr 29 2013 |
7552 |
395.88 |
Apr 22 2013 |
7537 |
395.88 |
Apr 15 2013 |
7544 |
395.88 |
Apr 08 2013 |
7544 |
395.88 |
Apr 01 2013 |
7544 |
395.88 |
Mar 25 2013 |
7542 |
395.88 |
Mar 18 2013 |
7542 |
395.88 |
Mar 11 2013 |
7542 |
395.88 |
Mar 04 2013 |
7542 |
395.88 |
Feb 25 2013 |
7542 |
395.88 |
Feb 18 2013 |
7549 |
395.88 |
Feb 11 2013 |
7557 |
395.88 |
Feb 04 2013 |
7529 |
395.88 |
Jan 28 2013 |
7568 |
395.88 |
Jan 21 2013 |
7583 |
395.88 |
Jan 14 2013 |
7654 |
395.88 |
Jan 07 2013 |
7619 |
395.88 |
Dec 31 2012 |
7619 |
395.88 |
Dec 24 2012 |
7611 |
395.88 |
Dec 17 2012 |
7634 |
395.88 |
Dec 10 2012 |
7541 |
395.88 |
Dec 03 2012 |
7669 |
395.88 |
Nov 26 2012 |
7613 |
395.88 |
Nov 19 2012 |
4088 |
339.74 |
Nov 12 2012 |
4054 |
339.08 |
Nov 05 2012 |
4123 |
339.84 |
Oct 29 2012 |
4147 |
339.84 |
Oct 22 2012 |
2643 |
304.29 |
Oct 15 2012 |
2755 |
307.16 |
Oct 02 2012 |
2900 |
310.4 |
Sep 26 2012 |
2937 |
310.4 |
Sep 20 2012 |
2915 |
310.4 |
Sep 13 2012 |
2878 |
310.4 |
Jan 19 2012 |
2964 |
323.34 |
Dec 29 2011 |
2920 |
323.33 |
Dec 13 2011 |
2901 |
323.33 |
Dec 09 2011 |
2935 |
323.33 |
Dec 01 2011 |
2909 |
322.48 |
Nov 25 2011 |
2936 |
322.47 |
Nov 17 2011 |
2937 |
323.33 |
Nov 10 2011 |
2978 |
323.27 |
Nov 04 2011 |
2647 |
313.58 |
Oct 28 2011 |
2648 |
313.47 |
Oct 21 2011 |
3030 |
323.41 |
Oct 14 2011 |
2934 |
321.68 |
Oct 07 2011 |
2597 |
313.54 |
Sep 30 2011 |
2549 |
312.27 |
Sep 27 2011 |
2508 |
312.1 |
Sep 23 2011 |
1630 |
282.13 |
Sep 16 2011 |
1601 |
282.1 |
Sep 09 2011 |
1563 |
282.07 |
Jan 13 2011 |
1573 |
281.54 |
Dec 28 2010 |
1537 |
275.69 |
Dec 14 2010 |
1530 |
275.69 |
Dec 03 2010 |
1554 |
275.69 |
Nov 26 2010 |
1550 |
275.69 |
Nov 19 2010 |
1529 |
275.69 |
Nov 12 2010 |
1608 |
278.8 |
Nov 04 2010 |
2019 |
297.81 |
Oct 28 2010 |
1915 |
297.8 |
Oct 22 2010 |
1926 |
299.44 |
Oct 14 2010 |
2587 |
327.41 |
Oct 05 2010 |
2467 |
326.79 |
Sep 29 2010 |
2490 |
326.79 |
Sep 24 2010 |
4707 |
387.98 |
Sep 17 2010 |
4570 |
387.98 |
Sep 10 2010 |
4505 |
387.98 |
Aug 15 2010 |
4713 |
406.02 |
Jan 29 2010 |
4517 |
387.98 |
Jan 15 2010 |
4478 |
387.98 |
Jan 08 2010 |
4370 |
387.98 |
Dec 18 2009 |
4132 |
387.98 |
Dec 09 2009 |
4069 |
387.98 |
Dec 04 2009 |
4003 |
387.98 |
Nov 27 2009 |
4025 |
387.98 |
Nov 20 2009 |
3876 |
387.98 |
Nov 13 2009 |
4701 |
413.67 |
Nov 06 2009 |
6266 |
449.56 |
Oct 30 2009 |
4242 |
386.36 |
Oct 23 2009 |
4037 |
386.36 |
Oct 16 2009 |
1561 |
299.94 |
Oct 09 2009 |
2066 |
324.25 |
Oct 02 2009 |
2077 |
324.25 |
Sep 25 2009 |
1858 |
318.07 |
Sep 18 2009 |
1837 |
318.07 |
Sep 11 2009 |
1829 |
318.07 |
Jan 30 2009 |
1609 |
308.1 |
Jan 09 2009 |
1526 |
308.1 |
Dec 18 2008 |
1418 |
308.1 |
Dec 12 2008 |
1412 |
308.1 |
Dec 05 2008 |
1411 |
308.1 |
Nov 28 2008 |
1395 |
308.1 |
Nov 21 2008 |
1402 |
308.1 |
Nov 14 2008 |
1337 |
308.1 |
Nov 07 2008 |
1578 |
327.55 |
Oct 31 2008 |
1417 |
324.97 |
Oct 24 2008 |
1239 |
312.14 |
Oct 17 2008 |
1111 |
309.17 |
Oct 10 2008 |
917 |
295.61 |
Oct 03 2008 |
1022 |
319 |
Sep 26 2008 |
883 |
312.53 |
Sep 19 2008 |
853 |
306.54 |
Feb 01 2008 |
753 |
297.39 |
Dec 12 2007 |
748 |
297.39 |
Dec 07 2007 |
756 |
297.39 |
Nov 30 2007 |
721 |
297.39 |
Nov 23 2007 |
716 |
297.39 |
Nov 16 2007 |
789 |
297.39 |
Nov 09 2007 |
561 |
272.5 |
Nov 02 2007 |
547 |
267.32 |
Oct 26 2007 |
488 |
259.23 |
Oct 19 2007 |
452 |
255.71 |
Oct 12 2007 |
281 |
235.94 |
Oct 05 2007 |
227 |
229.17 |
Sep 28 2007 |
189 |
221.66 |
Sep 21 2007 |
166 |
219.28 |
Sep 14 2007 |
150 |
216.14 |
Aug 24 2007 |
150 |
216.14 |
Dec 14 2006 |
144 |
216.14 |
Dec 08 2006 |
143 |
216.14 |
Dec 01 2006 |
140 |
216.14 |
Nov 24 2006 |
139 |
216.14 |
Nov 17 2006 |
128 |
216.14 |
Nov 10 2006 |
118 |
213.12 |
Nov 03 2006 |
104 |
215.37 |
Oct 27 2006 |
118 |
219.57 |
Oct 20 2006 |
134 |
221.54 |
Oct 13 2006 |
101 |
222.1 |
Oct 06 2006 |
83 |
222.1 |
Sep 29 2006 |
73 |
228.25 |