| Nov 29 2019 |
9195 |
398.36 |
| Nov 22 2019 |
9243 |
398.36 |
| Nov 15 2019 |
9287 |
398.36 |
| Nov 08 2019 |
9558 |
400.63 |
| Nov 01 2019 |
9580 |
400.63 |
| Oct 25 2019 |
9529 |
400.63 |
| Oct 18 2019 |
9284 |
400.63 |
| Oct 11 2019 |
9767 |
405.26 |
| Oct 04 2019 |
9846 |
405.26 |
| Sep 27 2019 |
9556 |
401.66 |
| Sep 20 2019 |
9403 |
401.66 |
| Sep 13 2019 |
9429 |
401.66 |
| Sep 06 2019 |
9211 |
401.66 |
| Aug 30 2019 |
9254 |
401.66 |
| Aug 23 2019 |
9279 |
401.66 |
| Aug 16 2019 |
9214 |
401.66 |
| Aug 09 2019 |
9214 |
401.66 |
| Aug 02 2019 |
9218 |
401.66 |
| Jul 26 2019 |
9221 |
401.66 |
| Jul 19 2019 |
9234 |
401.66 |
| Jul 12 2019 |
9252 |
401.66 |
| Jul 05 2019 |
9258 |
401.66 |
| Jun 28 2019 |
9274 |
401.66 |
| Jun 21 2019 |
9291 |
401.66 |
| Jun 14 2019 |
9284 |
401.66 |
| Jun 07 2019 |
9278 |
401.66 |
| May 31 2019 |
9300 |
401.66 |
| May 24 2019 |
9298 |
401.66 |
| May 17 2019 |
9313 |
401.66 |
| May 10 2019 |
9307 |
401.66 |
| May 03 2019 |
9316 |
401.66 |
| Apr 26 2019 |
9311 |
401.66 |
| Apr 19 2019 |
9314 |
401.66 |
| Apr 12 2019 |
9317 |
401.66 |
| Apr 05 2019 |
9317 |
401.66 |
| Mar 29 2019 |
9317 |
401.66 |
| Mar 22 2019 |
9317 |
401.66 |
| Mar 15 2019 |
9326 |
401.66 |
| Mar 08 2019 |
9286 |
401.66 |
| Mar 01 2019 |
9288 |
401.66 |
| Feb 22 2019 |
9283 |
401.66 |
| Feb 15 2019 |
9293 |
401.66 |
| Feb 08 2019 |
9272 |
401.66 |
| Feb 01 2019 |
9294 |
401.66 |
| Jan 25 2019 |
9296 |
401.66 |
| Jan 18 2019 |
8959 |
401.66 |
| Jan 11 2019 |
9417 |
401.66 |
| Jan 04 2019 |
9494 |
401.66 |
| Dec 28 2018 |
9488 |
401.66 |
| Dec 21 2018 |
9427 |
401.66 |
| Dec 14 2018 |
9454 |
401.66 |
| Dec 07 2018 |
9537 |
401.66 |
| Nov 30 2018 |
9242 |
396.72 |
| Nov 23 2018 |
8980 |
392.69 |
| Nov 16 2018 |
9073 |
392.19 |
| Nov 09 2018 |
9001 |
392.19 |
| Nov 02 2018 |
9025 |
392.19 |
| Oct 26 2018 |
8811 |
392.19 |
| Oct 19 2018 |
8841 |
392.19 |
| Oct 12 2018 |
9082 |
395.83 |
| Oct 05 2018 |
8899 |
395.83 |
| Sep 28 2018 |
8958 |
395.83 |
| Sep 21 2018 |
8927 |
395.83 |
| Sep 14 2018 |
8788 |
395.83 |
| Sep 07 2018 |
8781 |
395.83 |
| Aug 31 2018 |
8735 |
395.83 |
| Aug 24 2018 |
8698 |
395.83 |
| Aug 17 2018 |
8695 |
395.83 |
| Aug 10 2018 |
8698 |
395.83 |
| Aug 03 2018 |
8712 |
395.83 |
| Jul 27 2018 |
8719 |
395.83 |
| Jul 20 2018 |
8725 |
395.83 |
| Jul 13 2018 |
8725 |
395.83 |
| Jul 06 2018 |
8718 |
395.83 |
| Jun 29 2018 |
8764 |
395.83 |
| Jun 22 2018 |
8764 |
395.83 |
| Jun 15 2018 |
8783 |
395.83 |
| Jun 08 2018 |
8796 |
395.83 |
| Jun 01 2018 |
8789 |
395.83 |
| May 25 2018 |
8797 |
395.83 |
| May 18 2018 |
8788 |
395.83 |
| May 11 2018 |
8807 |
395.83 |
| May 04 2018 |
8852 |
395.83 |
| Apr 27 2018 |
8849 |
395.83 |
| Apr 20 2018 |
8873 |
395.83 |
| Apr 13 2018 |
8872 |
395.83 |
| Apr 06 2018 |
8872 |
395.83 |
| Mar 30 2018 |
8873 |
395.83 |
| Mar 23 2018 |
8873 |
395.83 |
| Mar 16 2018 |
8867 |
395.83 |
| Mar 09 2018 |
8867 |
395.83 |
| Mar 02 2018 |
8870 |
395.83 |
| Feb 23 2018 |
8870 |
395.83 |
| Feb 16 2018 |
8881 |
395.83 |
| Feb 09 2018 |
8875 |
395.83 |
| Feb 02 2018 |
8889 |
395.83 |
| Jan 26 2018 |
8914 |
395.83 |
| Jan 19 2018 |
8890 |
395.83 |
| Jan 12 2018 |
8588 |
395.83 |
| Jan 05 2018 |
8865 |
396.42 |
| Dec 29 2017 |
8877 |
396.42 |
| Dec 22 2017 |
8865 |
396.42 |
| Dec 15 2017 |
8837 |
396.42 |
| Dec 08 2017 |
9036 |
396.42 |
| Dec 01 2017 |
10161 |
408.93 |
| Nov 24 2017 |
10939 |
416.9 |
| Nov 17 2017 |
11889 |
425.86 |
| Nov 10 2017 |
13953 |
442.87 |
| Nov 03 2017 |
14047 |
444.19 |
| Oct 27 2017 |
15988 |
462.46 |
| Oct 20 2017 |
15985 |
462.46 |
| Oct 13 2017 |
17722 |
479.88 |
| Oct 06 2017 |
17808 |
482.04 |
| Sep 29 2017 |
17362 |
477.87 |
| Sep 22 2017 |
17273 |
477.87 |
| Sep 15 2017 |
17291 |
477.87 |
| Sep 08 2017 |
17122 |
477.87 |
| Sep 01 2017 |
17143 |
477.87 |
| Aug 25 2017 |
17157 |
477.87 |
| Aug 18 2017 |
17187 |
477.87 |
| Aug 11 2017 |
17096 |
477.87 |
| Aug 04 2017 |
17123 |
477.87 |
| Jul 28 2017 |
17121 |
477.87 |
| Jul 21 2017 |
17143 |
477.87 |
| Jul 14 2017 |
17149 |
477.87 |
| Jul 07 2017 |
17144 |
477.87 |
| Jun 30 2017 |
17155 |
477.87 |
| Jun 23 2017 |
17154 |
477.87 |
| Jun 16 2017 |
17152 |
477.87 |
| Jun 09 2017 |
17126 |
477.87 |
| Jun 02 2017 |
17129 |
477.87 |
| May 26 2017 |
16960 |
477.87 |
| May 19 2017 |
16981 |
477.87 |
| May 12 2017 |
16923 |
477.87 |
| May 05 2017 |
16872 |
477.87 |
| Apr 28 2017 |
16844 |
477.87 |
| Apr 21 2017 |
16817 |
477.87 |
| Apr 14 2017 |
16840 |
477.87 |
| Apr 07 2017 |
16841 |
477.87 |
| Mar 31 2017 |
16841 |
477.87 |
| Mar 24 2017 |
16842 |
477.87 |
| Mar 17 2017 |
16833 |
477.87 |
| Mar 10 2017 |
16850 |
477.87 |
| Mar 03 2017 |
16850 |
477.87 |
| Feb 24 2017 |
16852 |
477.87 |
| Feb 17 2017 |
16868 |
477.87 |
| Feb 10 2017 |
16888 |
477.87 |
| Feb 03 2017 |
16879 |
477.87 |
| Jan 27 2017 |
16882 |
477.87 |
| Jan 20 2017 |
16909 |
477.87 |
| Jan 13 2017 |
16930 |
477.87 |
| Jan 06 2017 |
17164 |
477.87 |
| Dec 30 2016 |
17232 |
477.87 |
| Dec 23 2016 |
17229 |
477.87 |
| Dec 16 2016 |
17268 |
477.87 |
| Dec 09 2016 |
17345 |
477.87 |
| Dec 02 2016 |
18015 |
480.64 |
| Nov 25 2016 |
18735 |
488.27 |
| Nov 18 2016 |
18996 |
488.27 |
| Nov 11 2016 |
21260 |
506.53 |
| Nov 04 2016 |
21337 |
506.53 |
| Oct 28 2016 |
22491 |
517.3 |
| Oct 21 2016 |
23240 |
523.46 |
| Oct 14 2016 |
24088 |
531.46 |
| Oct 07 2016 |
26090 |
552.42 |
| Sep 30 2016 |
27695 |
569.2 |
| Sep 23 2016 |
29207 |
590.96 |
| Sep 16 2016 |
33007 |
644.19 |
| Sep 09 2016 |
32424 |
644.19 |
| Sep 02 2016 |
32340 |
644.19 |
| Aug 26 2016 |
32382 |
644.19 |
| Aug 19 2016 |
31815 |
644.19 |
| Aug 12 2016 |
31807 |
644.19 |
| Aug 05 2016 |
31828 |
644.19 |
| Jul 29 2016 |
31830 |
644.19 |
| Jul 22 2016 |
31797 |
644.19 |
| Jun 28 2016 |
31799 |
644.19 |
| Jun 21 2016 |
31886 |
644.19 |
| Jun 14 2016 |
31886 |
644.19 |
| Jun 07 2016 |
31888 |
644.19 |
| May 31 2016 |
31895 |
644.19 |
| May 24 2016 |
31895 |
644.19 |
| May 17 2016 |
31866 |
644.19 |
| May 10 2016 |
31867 |
644.19 |
| May 03 2016 |
31873 |
644.19 |
| Apr 26 2016 |
31868 |
644.19 |
| Apr 19 2016 |
31818 |
644.19 |
| Apr 12 2016 |
31890 |
644.19 |
| Apr 05 2016 |
31890 |
644.19 |
| Mar 29 2016 |
31890 |
644.19 |
| Mar 22 2016 |
31870 |
644.19 |
| Mar 15 2016 |
31871 |
644.19 |
| Mar 08 2016 |
31895 |
644.19 |
| Mar 01 2016 |
31890 |
644.19 |
| Feb 23 2016 |
31883 |
644.19 |
| Feb 16 2016 |
31796 |
644.19 |
| Feb 09 2016 |
31796 |
644.19 |
| Feb 02 2016 |
31731 |
644.19 |
| Jan 26 2016 |
31776 |
644.19 |
| Jan 19 2016 |
31792 |
644.19 |
| Jan 12 2016 |
31363 |
644.19 |
| Jan 05 2016 |
31851 |
644.19 |
| Dec 29 2015 |
31894 |
644.19 |
| Dec 22 2015 |
31663 |
644.19 |
| Dec 15 2015 |
31522 |
644.19 |
| Dec 08 2015 |
31891 |
644.19 |
| Dec 01 2014 |
33178 |
801.67 |
| Nov 24 2014 |
33167 |
801.67 |
| Nov 17 2014 |
33527 |
801.67 |
| Nov 10 2014 |
33747 |
801.67 |
| Nov 03 2014 |
33817 |
801.67 |
| Oct 27 2014 |
33728 |
801.67 |
| Oct 20 2014 |
33817 |
801.67 |
| Oct 13 2014 |
33811 |
801.67 |
| Oct 06 2014 |
33152 |
801.67 |
| Sep 29 2014 |
33351 |
801.67 |
| Sep 22 2014 |
33518 |
801.67 |
| Sep 15 2014 |
33071 |
801.67 |
| Sep 08 2014 |
32674 |
801.67 |
| Sep 01 2014 |
32775 |
801.67 |
| Aug 25 2014 |
32829 |
801.67 |
| Aug 18 2014 |
32848 |
801.67 |
| Aug 11 2014 |
32847 |
801.67 |
| Aug 04 2014 |
32847 |
801.67 |
| Jul 28 2014 |
32847 |
801.67 |
| Jul 21 2014 |
32865 |
801.67 |
| Jul 14 2014 |
32866 |
801.67 |
| Jul 07 2014 |
32866 |
801.67 |
| Jun 30 2014 |
32866 |
801.67 |
| Jun 23 2014 |
32866 |
801.67 |
| Jun 16 2014 |
32866 |
801.67 |
| Jun 09 2014 |
32866 |
801.67 |
| Jun 02 2014 |
32866 |
801.67 |
| May 26 2014 |
32866 |
801.67 |
| May 19 2014 |
32866 |
801.67 |
| May 12 2014 |
32867 |
801.67 |
| May 05 2014 |
32867 |
801.67 |
| Apr 28 2014 |
32868 |
801.67 |
| Apr 21 2014 |
32868 |
801.67 |
| Apr 14 2014 |
32869 |
801.67 |
| Apr 07 2014 |
32869 |
801.67 |
| Mar 31 2014 |
32870 |
801.67 |
| Mar 24 2014 |
32870 |
801.67 |
| Mar 17 2014 |
32870 |
801.67 |
| Mar 10 2014 |
32869 |
801.67 |
| Mar 03 2014 |
32869 |
801.67 |
| Feb 24 2014 |
32863 |
801.67 |
| Feb 17 2014 |
32884 |
801.67 |
| Feb 10 2014 |
32882 |
801.67 |
| Feb 03 2014 |
32879 |
801.67 |
| Jan 27 2014 |
32931 |
801.67 |
| Jan 20 2014 |
32857 |
801.67 |
| Jan 13 2014 |
32672 |
801.67 |
| Jan 06 2014 |
32614 |
801.67 |
| Dec 30 2013 |
32815 |
801.67 |
| Dec 23 2013 |
32609 |
801.67 |
| Dec 16 2013 |
32322 |
801.67 |
| Dec 09 2013 |
32377 |
801.67 |
| Nov 25 2013 |
33252 |
797.84 |
| Nov 18 2013 |
33225 |
797.84 |
| Nov 11 2013 |
33311 |
797.84 |
| Nov 04 2013 |
33208 |
797.84 |
| Oct 28 2013 |
32819 |
797.84 |
| Oct 21 2013 |
32019 |
797.84 |
| Oct 14 2013 |
32084 |
797.84 |
| Oct 07 2013 |
31580 |
797.84 |
| Sep 30 2013 |
31397 |
797.84 |
| Sep 23 2013 |
31297 |
797.84 |
| Sep 16 2013 |
30875 |
797.84 |
| Sep 09 2013 |
30687 |
797.84 |
| Sep 02 2013 |
30938 |
797.84 |
| Aug 26 2013 |
30861 |
797.84 |
| Aug 19 2013 |
30892 |
797.84 |
| Aug 12 2013 |
30893 |
797.84 |
| Aug 05 2013 |
30895 |
797.84 |
| Jul 29 2013 |
30896 |
797.84 |
| Jul 22 2013 |
30941 |
797.84 |
| Jul 15 2013 |
30940 |
797.84 |
| Jul 08 2013 |
30941 |
797.84 |
| Jul 01 2013 |
30941 |
797.84 |
| Jun 24 2013 |
30942 |
797.84 |
| Jun 17 2013 |
30942 |
797.84 |
| Jun 10 2013 |
30942 |
797.84 |
| Jun 03 2013 |
30942 |
797.84 |
| May 27 2013 |
30942 |
797.84 |
| May 20 2013 |
30942 |
797.84 |
| May 13 2013 |
30942 |
797.84 |
| May 06 2013 |
30942 |
797.84 |
| Apr 29 2013 |
30942 |
797.84 |
| Apr 22 2013 |
30902 |
797.84 |
| Apr 15 2013 |
30910 |
797.84 |
| Apr 08 2013 |
30910 |
797.84 |
| Apr 01 2013 |
30910 |
797.84 |
| Mar 25 2013 |
30887 |
797.84 |
| Mar 18 2013 |
30887 |
797.84 |
| Mar 11 2013 |
30887 |
797.84 |
| Mar 04 2013 |
30887 |
797.84 |
| Feb 25 2013 |
30887 |
797.84 |
| Feb 18 2013 |
30885 |
797.84 |
| Feb 11 2013 |
30894 |
797.84 |
| Feb 04 2013 |
30865 |
797.84 |
| Jan 28 2013 |
30908 |
797.84 |
| Jan 21 2013 |
30928 |
797.84 |
| Jan 14 2013 |
31051 |
797.84 |
| Jan 07 2013 |
31026 |
797.84 |
| Dec 31 2012 |
31011 |
797.84 |
| Dec 24 2012 |
31044 |
797.84 |
| Dec 17 2012 |
30984 |
797.84 |
| Dec 10 2012 |
30707 |
797.84 |
| Dec 03 2012 |
31039 |
797.84 |
