Sep 30 2021 |
9065 |
541.93 |
Sep 23 2021 |
7689 |
511.01 |
Sep 16 2021 |
8043 |
465.26 |
Sep 09 2021 |
7774 |
455.72 |
Sep 02 2021 |
7917 |
455.72 |
Aug 26 2021 |
7932 |
455.72 |
Aug 19 2021 |
7947 |
455.72 |
Aug 12 2021 |
7966 |
455.72 |
Aug 05 2021 |
7980 |
455.72 |
Jul 29 2021 |
7985 |
455.72 |
Jun 03 2021 |
7577 |
455.72 |
Sep 25 2020 |
18719 |
541.93 |
Sep 18 2020 |
17102 |
511.01 |
Sep 11 2020 |
13696 |
465.26 |
Sep 04 2020 |
13129 |
455.72 |
Aug 28 2020 |
13210 |
455.72 |
Aug 21 2020 |
13256 |
455.72 |
Aug 14 2020 |
13270 |
455.72 |
Aug 07 2020 |
13385 |
455.72 |
Jul 31 2020 |
13439 |
455.72 |
Jul 24 2020 |
13439 |
455.72 |
Jul 17 2020 |
13459 |
455.72 |
Jul 10 2020 |
13487 |
455.72 |
Jul 03 2020 |
13546 |
455.72 |
Jun 26 2020 |
13546 |
455.72 |
Jun 19 2020 |
13546 |
455.72 |
Jun 12 2020 |
13551 |
455.72 |
Jun 05 2020 |
13572 |
455.72 |
May 29 2020 |
13590 |
455.72 |
May 22 2020 |
13635 |
455.72 |
May 15 2020 |
13635 |
455.72 |
May 08 2020 |
13642 |
455.72 |
May 01 2020 |
13648 |
455.72 |
Apr 24 2020 |
13697 |
455.72 |
Apr 17 2020 |
13698 |
455.72 |
Apr 10 2020 |
13698 |
455.72 |
Apr 03 2020 |
13698 |
455.72 |
Mar 27 2020 |
13698 |
455.72 |
Mar 20 2020 |
13709 |
455.72 |
Mar 13 2020 |
13709 |
455.72 |
Mar 06 2020 |
13709 |
455.72 |
Feb 28 2020 |
13682 |
455.72 |
Feb 21 2020 |
13735 |
455.72 |
Feb 14 2020 |
13744 |
455.72 |
Feb 07 2020 |
13765 |
455.72 |
Jan 31 2020 |
13786 |
455.72 |
Jan 24 2020 |
13423 |
455.72 |
Jan 17 2020 |
13461 |
455.72 |
Jan 10 2020 |
14086 |
455.72 |
Jan 03 2020 |
13983 |
455.72 |
Dec 27 2019 |
13994 |
455.72 |
Dec 20 2019 |
14014 |
455.72 |
Dec 13 2019 |
14069 |
455.72 |
Dec 06 2019 |
13957 |
455.72 |
Nov 29 2019 |
14274 |
455.72 |
Nov 22 2019 |
14332 |
455.72 |
Nov 15 2019 |
14458 |
455.72 |
Nov 08 2019 |
14620 |
455.72 |
Nov 01 2019 |
14679 |
455.72 |
Oct 25 2019 |
14667 |
455.72 |
Oct 18 2019 |
14323 |
455.72 |
Oct 11 2019 |
11707 |
426.98 |
Oct 04 2019 |
11809 |
426.98 |
Sep 27 2019 |
11555 |
424.74 |
Sep 20 2019 |
11646 |
427.1 |
Oct 13 2015 |
4379 |
347.65 |
Oct 06 2015 |
13926 |
461.59 |
Sep 29 2015 |
10574 |
428.34 |
Sep 22 2015 |
11852 |
428.34 |
Sep 15 2015 |
16537 |
345.89 |
Sep 14 2015 |
4273 |
345.89 |
Sep 07 2015 |
4291 |
345.89 |
Aug 31 2015 |
4268 |
345.89 |
Aug 24 2015 |
4249 |
345.89 |
Aug 17 2015 |
4251 |
345.89 |
Aug 10 2015 |
4254 |
345.89 |
Aug 03 2015 |
4254 |
345.89 |
Jul 27 2015 |
4254 |
345.89 |
Jul 20 2015 |
4254 |
345.89 |
Jul 13 2015 |
4254 |
345.89 |
Jul 06 2015 |
4254 |
345.89 |
Jun 29 2015 |
4254 |
345.89 |
Jun 22 2015 |
4254 |
345.89 |
Jun 15 2015 |
4254 |
345.89 |
Jun 08 2015 |
4300 |
345.89 |
Jun 01 2015 |
4300 |
345.89 |
May 25 2015 |
4300 |
345.89 |
May 18 2015 |
4300 |
345.89 |
May 11 2015 |
4300 |
345.89 |
May 04 2015 |
4300 |
345.89 |
Apr 27 2015 |
4299 |
345.89 |
Apr 20 2015 |
4294 |
345.89 |
Apr 13 2015 |
4293 |
345.89 |
Apr 06 2015 |
4299 |
345.89 |
Mar 30 2015 |
4299 |
345.89 |
Mar 23 2015 |
4306 |
345.89 |
Mar 16 2015 |
4305 |
345.89 |
Mar 09 2015 |
4305 |
345.89 |
Mar 02 2015 |
4302 |
345.89 |
Feb 23 2015 |
4256 |
345.89 |
Feb 16 2015 |
4259 |
345.89 |
Feb 09 2015 |
4267 |
345.89 |
Feb 02 2015 |
4274 |
345.89 |
Jan 26 2015 |
4275 |
345.89 |
Jan 19 2015 |
4262 |
345.89 |
Jan 12 2015 |
4171 |
345.89 |
Jan 05 2015 |
4313 |
345.89 |
Dec 29 2014 |
4287 |
345.89 |
Dec 22 2014 |
4306 |
345.89 |
Dec 15 2014 |
4215 |
345.89 |
Dec 08 2014 |
4235 |
345.89 |
Dec 01 2014 |
4281 |
345.89 |
Nov 24 2014 |
4318 |
345.89 |
Nov 17 2014 |
4343 |
345.89 |
Nov 10 2014 |
4389 |
345.89 |
Nov 03 2014 |
4326 |
345.89 |
Oct 27 2014 |
3790 |
334.59 |
Oct 20 2014 |
3519 |
327.06 |
Oct 13 2014 |
3430 |
326.11 |
Oct 06 2014 |
4033 |
339.41 |
Sep 29 2014 |
3596 |
328.68 |
Sep 22 2014 |
3606 |
328.68 |
Sep 15 2014 |
3954 |
336.84 |
Sep 08 2014 |
3983 |
336.84 |
Sep 01 2014 |
4005 |
336.84 |
Aug 25 2014 |
4008 |
336.84 |
Aug 18 2014 |
4011 |
336.84 |
Aug 11 2014 |
4011 |
336.84 |
Aug 04 2014 |
4011 |
336.84 |
Jul 28 2014 |
4011 |
336.84 |
Jul 21 2014 |
4017 |
336.84 |
Jul 14 2014 |
4017 |
336.84 |
Jul 07 2014 |
4017 |
336.84 |
Jun 30 2014 |
4017 |
336.84 |
Jun 23 2014 |
4016 |
336.84 |
Jun 16 2014 |
4016 |
336.84 |
Jun 09 2014 |
4016 |
336.84 |
Jun 02 2014 |
4016 |
336.84 |
May 26 2014 |
4016 |
336.84 |
May 19 2014 |
4016 |
336.84 |
May 12 2014 |
4016 |
336.84 |
May 05 2014 |
4016 |
336.84 |
Apr 28 2014 |
4017 |
336.84 |
Apr 21 2014 |
4017 |
336.84 |
Apr 14 2014 |
4026 |
336.84 |
Apr 07 2014 |
4026 |
336.84 |
Mar 31 2014 |
4027 |
336.84 |
Mar 24 2014 |
4027 |
336.84 |
Mar 17 2014 |
4027 |
336.84 |
Mar 10 2014 |
4027 |
336.84 |
Mar 03 2014 |
4027 |
336.84 |
Feb 24 2014 |
4025 |
336.84 |
Feb 17 2014 |
4028 |
336.84 |
Feb 10 2014 |
4026 |
336.84 |
Feb 03 2014 |
4018 |
336.84 |
Jan 27 2014 |
4062 |
336.84 |
Jan 20 2014 |
4042 |
336.84 |
Jan 13 2014 |
3938 |
336.84 |
Jan 06 2014 |
3912 |
336.84 |
Dec 30 2013 |
3967 |
336.84 |
Dec 23 2013 |
3815 |
336.84 |
Dec 16 2013 |
3761 |
336.84 |
Dec 09 2013 |
3760 |
336.84 |
Dec 02 2013 |
3812 |
336.84 |
Nov 25 2013 |
3881 |
336.84 |
Nov 18 2013 |
3923 |
336.84 |
Nov 11 2013 |
3898 |
336.84 |
Nov 04 2013 |
4022 |
338.99 |
Oct 28 2013 |
4621 |
349.16 |
Oct 21 2013 |
5610 |
368.12 |
Oct 14 2013 |
6090 |
376.41 |
Oct 07 2013 |
7314 |
394.1 |
Sep 30 2013 |
5268 |
362.95 |
Sep 23 2013 |
3479 |
329.94 |
Sep 16 2013 |
3501 |
329.94 |
Sep 09 2013 |
2500 |
304.55 |
Sep 02 2013 |
2524 |
304.55 |
Aug 26 2013 |
2513 |
304.55 |
Aug 19 2013 |
2518 |
304.55 |
Aug 12 2013 |
2518 |
304.55 |
Aug 05 2013 |
2519 |
304.55 |
Jul 29 2013 |
2519 |
304.55 |
Jul 22 2013 |
2526 |
304.55 |
Jul 15 2013 |
2526 |
304.55 |
Jul 08 2013 |
2525 |
304.55 |
Jul 01 2013 |
2525 |
304.55 |
Jun 24 2013 |
2525 |
304.55 |
Jun 17 2013 |
2525 |
304.55 |
Jun 10 2013 |
2525 |
304.55 |
Jun 03 2013 |
2525 |
304.55 |
May 27 2013 |
2525 |
304.55 |
May 20 2013 |
2525 |
304.55 |
May 13 2013 |
2525 |
304.55 |
May 06 2013 |
2525 |
304.55 |
Apr 29 2013 |
2525 |
304.55 |
Apr 22 2013 |
2523 |
304.55 |
Apr 15 2013 |
2527 |
304.55 |
Apr 08 2013 |
2527 |
304.55 |
Apr 01 2013 |
2527 |
304.55 |
Mar 25 2013 |
2527 |
304.55 |
Mar 18 2013 |
2527 |
304.55 |
Mar 11 2013 |
2527 |
304.55 |
Mar 04 2013 |
2527 |
304.55 |
Feb 25 2013 |
2527 |
304.55 |
Feb 18 2013 |
2532 |
304.55 |
Feb 11 2013 |
2540 |
304.55 |
Feb 04 2013 |
2528 |
304.55 |
Jan 28 2013 |
2547 |
304.55 |
Jan 21 2013 |
2553 |
304.55 |
Jan 14 2013 |
2583 |
304.55 |
Jan 07 2013 |
2561 |
304.55 |
Dec 31 2012 |
2563 |
304.55 |
Dec 24 2012 |
2565 |
304.55 |
Dec 17 2012 |
2581 |
304.55 |
Dec 10 2012 |
2568 |
304.55 |
Dec 03 2012 |
2611 |
304.55 |
Nov 26 2012 |
2528 |
304.55 |
Nov 19 2012 |
2572 |
304.55 |
Nov 12 2012 |
2581 |
304.55 |
Nov 05 2012 |
2592 |
304.55 |
Oct 29 2012 |
2630 |
304.55 |
Oct 22 2012 |
2654 |
304.55 |
Oct 15 2012 |
3449 |
323.94 |
Oct 02 2012 |
2532 |
300.36 |
Sep 26 2012 |
2999 |
311.81 |
Sep 20 2012 |
2976 |
311.81 |
Sep 13 2012 |
3580 |
326.72 |
Jan 19 2012 |
4833 |
362.27 |
Dec 29 2011 |
4750 |
362.26 |
Dec 13 2011 |
4699 |
362.26 |
Dec 09 2011 |
4721 |
362.26 |
Dec 01 2011 |
4718 |
362.26 |
Nov 25 2011 |
4750 |
362.25 |
Nov 17 2011 |
4714 |
362.25 |
Nov 10 2011 |
4762 |
362.25 |
Nov 04 2011 |
4848 |
364.16 |
Oct 28 2011 |
4840 |
364.2 |
Oct 21 2011 |
4644 |
359.93 |
Oct 14 2011 |
3937 |
346.27 |
Oct 07 2011 |
4254 |
356.13 |
Sep 30 2011 |
3526 |
340.04 |
Sep 27 2011 |
3393 |
337.81 |
Sep 23 2011 |
3027 |
330 |
Sep 16 2011 |
2815 |
326.25 |
Sep 09 2011 |
2755 |
326.2 |
Jan 13 2011 |
2740 |
325.42 |
Dec 28 2010 |
2872 |
325.4 |
Dec 14 2010 |
2859 |
325.38 |
Dec 03 2010 |
2887 |
325.36 |
Nov 26 2010 |
2881 |
325.35 |
Nov 19 2010 |
2852 |
325.34 |
Nov 12 2010 |
2423 |
311.94 |
Nov 04 2010 |
2769 |
325.09 |
Oct 28 2010 |
3020 |
336.92 |
Oct 22 2010 |
2874 |
334.12 |
Oct 14 2010 |
2906 |
337.88 |
Oct 05 2010 |
2444 |
325.97 |
Sep 29 2010 |
2608 |
330.67 |
Sep 24 2010 |
2531 |
330.67 |
Sep 17 2010 |
2349 |
325.39 |
Sep 10 2010 |
2335 |
325.39 |
Aug 15 2010 |
3207 |
366.37 |
Jan 29 2010 |
2371 |
325.39 |
Jan 15 2010 |
2336 |
325.39 |
Jan 08 2010 |
2245 |
325.39 |
Dec 18 2009 |
2081 |
325.39 |
Dec 09 2009 |
2050 |
325.39 |
Dec 04 2009 |
2004 |
325.39 |
Nov 27 2009 |
2044 |
325.39 |
Nov 20 2009 |
1974 |
325.39 |
Nov 13 2009 |
1866 |
325.39 |
Nov 06 2009 |
1691 |
317.89 |
Oct 30 2009 |
1674 |
303.21 |
Oct 23 2009 |
1594 |
301.48 |
Oct 16 2009 |
1239 |
281.41 |
Oct 09 2009 |
1789 |
311.35 |
Oct 02 2009 |
1559 |
298.81 |
Sep 25 2009 |
1559 |
302.17 |
Sep 18 2009 |
1682 |
309.94 |
Sep 11 2009 |
1819 |
317.67 |
Jan 30 2009 |
1902 |
323.16 |
Jan 09 2009 |
1804 |
323.16 |
Dec 18 2008 |
1672 |
323.16 |
Dec 12 2008 |
1683 |
323.16 |
Dec 05 2008 |
1657 |
323.21 |
Nov 28 2008 |
1636 |
323.21 |
Nov 21 2008 |
1716 |
327.31 |
Nov 14 2008 |
1654 |
326.78 |
Nov 07 2008 |
1348 |
312.86 |
Oct 31 2008 |
1398 |
323.44 |
Oct 24 2008 |
1270 |
314.89 |
Oct 17 2008 |
1313 |
324.6 |
Oct 10 2008 |
1369 |
332.27 |
Oct 03 2008 |
1093 |
323.97 |
Sep 26 2008 |
950 |
316.82 |
Sep 19 2008 |
861 |
307.46 |
Feb 01 2008 |
777 |
300.02 |
Dec 12 2007 |
768 |
300.02 |
Dec 07 2007 |
774 |
300.02 |
Nov 30 2007 |
746 |
300.02 |
Nov 23 2007 |
598 |
284.8 |
Nov 16 2007 |
672 |
284.8 |
Nov 09 2007 |
526 |
266.91 |
Nov 02 2007 |
659 |
281.11 |
Oct 26 2007 |
687 |
283.94 |
Oct 19 2007 |
598 |
272.65 |
Oct 12 2007 |
517 |
259.36 |
Oct 05 2007 |
546 |
265.6 |
Sep 28 2007 |
570 |
270.79 |
Sep 21 2007 |
495 |
267.46 |
Sep 14 2007 |
452 |
263.02 |
Aug 24 2007 |
449 |
264.1 |
Dec 14 2006 |
430 |
264.1 |
Dec 08 2006 |
425 |
264.1 |
Dec 01 2006 |
321 |
248.75 |
Nov 24 2006 |
320 |
248.75 |
Nov 17 2006 |
224 |
239.48 |
Nov 10 2006 |
207 |
234.19 |
Nov 03 2006 |
186 |
236.05 |
Oct 27 2006 |
116 |
219.32 |
Oct 20 2006 |
101 |
214.03 |
Oct 13 2006 |
71 |
211.38 |
Oct 06 2006 |
67 |
217.78 |
Sep 29 2006 |
46 |
211.75 |