| Apr 19 2024 |
7147 |
521.8 |
| Apr 18 2024 |
7147 |
521.8 |
| Apr 11 2024 |
7150 |
521.8 |
| Apr 04 2024 |
7150 |
521.8 |
| Mar 28 2024 |
7150 |
521.8 |
| Mar 21 2024 |
7150 |
521.8 |
| Mar 14 2024 |
7150 |
521.8 |
| Mar 07 2024 |
7150 |
521.8 |
| Feb 29 2024 |
7150 |
521.8 |
| Feb 22 2024 |
7154 |
521.8 |
| Feb 15 2024 |
7159 |
521.8 |
| Feb 08 2024 |
7168 |
521.8 |
| Feb 01 2024 |
7172 |
521.8 |
| Jan 25 2024 |
7171 |
521.8 |
| Jan 18 2024 |
7181 |
521.8 |
| Jan 11 2024 |
7147 |
521.8 |
| Jan 04 2024 |
7174 |
521.8 |
| Dec 28 2023 |
7182 |
521.8 |
| Dec 21 2023 |
7171 |
521.8 |
| Dec 14 2023 |
7186 |
521.8 |
| Dec 07 2023 |
7092 |
521.8 |
| Nov 30 2023 |
7134 |
521.8 |
| Nov 23 2023 |
7058 |
521.8 |
| Nov 16 2023 |
7062 |
515.47 |
| Nov 09 2023 |
7073 |
515.47 |
| Nov 02 2023 |
7016 |
513.86 |
| Oct 26 2023 |
6587 |
503.28 |
| Oct 19 2023 |
6678 |
503.28 |
| Oct 12 2023 |
6670 |
508.76 |
| Oct 05 2023 |
7006 |
521.02 |
| Sep 28 2023 |
6968 |
521.02 |
| Sep 21 2023 |
6320 |
514.24 |
| Sep 14 2023 |
7076 |
519.57 |
| Sep 07 2023 |
7086 |
519.57 |
| Aug 31 2023 |
7130 |
519.57 |
| Aug 24 2023 |
7111 |
519.57 |
| Aug 17 2023 |
7096 |
519.57 |
| Aug 10 2023 |
7097 |
519.57 |
| Aug 03 2023 |
7110 |
519.57 |
| Jul 27 2023 |
7098 |
519.57 |
| Jul 20 2023 |
6990 |
519.57 |
| Jul 13 2023 |
6990 |
519.57 |
| Jul 06 2023 |
6963 |
519.57 |
| Jun 29 2023 |
6970 |
519.57 |
| Jun 22 2023 |
6970 |
519.57 |
| Jun 15 2023 |
6970 |
519.57 |
| Jun 08 2023 |
6975 |
519.57 |
| Jun 01 2023 |
6965 |
519.57 |
| May 25 2023 |
6957 |
519.57 |
| May 18 2023 |
6957 |
519.57 |
| May 11 2023 |
6957 |
519.57 |
| May 04 2023 |
6956 |
519.57 |
| Apr 27 2023 |
6957 |
519.57 |
| Apr 20 2023 |
6957 |
519.57 |
| Apr 13 2023 |
6957 |
519.57 |
| Apr 06 2023 |
6969 |
519.57 |
| Mar 30 2023 |
6969 |
519.57 |
| Mar 23 2023 |
6969 |
519.57 |
| Mar 16 2023 |
6969 |
519.57 |
| Mar 09 2023 |
6969 |
519.57 |
| Mar 02 2023 |
6969 |
519.57 |
| Feb 23 2023 |
6969 |
519.57 |
| Feb 16 2023 |
6980 |
519.57 |
| Feb 09 2023 |
7003 |
519.57 |
| Feb 02 2023 |
7019 |
519.57 |
| Jan 26 2023 |
7020 |
519.57 |
| Jan 19 2023 |
7010 |
519.57 |
| Jan 12 2023 |
6955 |
519.57 |
| Jan 05 2023 |
6990 |
519.57 |
| Dec 29 2022 |
6990 |
519.57 |
| Dec 22 2022 |
10326 |
497.58 |
| Dec 15 2022 |
10297 |
497.58 |
| Dec 08 2022 |
10234 |
497.58 |
| Dec 01 2022 |
10127 |
497.58 |
| Nov 24 2022 |
10114 |
497.58 |
| Nov 17 2022 |
9915 |
497.58 |
| Nov 10 2022 |
9759 |
497.58 |
| Nov 03 2022 |
9463 |
497.58 |
| Oct 27 2022 |
8891 |
497.58 |
| Oct 20 2022 |
8569 |
497.58 |
| Oct 13 2022 |
7995 |
482.32 |
| Oct 06 2022 |
7697 |
482.32 |
| Sep 29 2022 |
7468 |
482.32 |
| Sep 22 2022 |
7377 |
482.32 |
| Sep 15 2022 |
7273 |
482.32 |
| Sep 08 2022 |
7259 |
482.32 |
| Sep 01 2022 |
7255 |
482.32 |
| Aug 25 2022 |
7242 |
482.32 |
| Aug 18 2022 |
7237 |
482.32 |
| Aug 11 2022 |
7250 |
482.32 |
| Aug 04 2022 |
7228 |
482.32 |
| Jul 28 2022 |
7228 |
482.32 |
| Jul 21 2022 |
7228 |
482.32 |
| Jul 14 2022 |
7228 |
482.32 |
| Jul 07 2022 |
7228 |
482.32 |
| Jun 30 2022 |
7228 |
482.32 |
| Jun 23 2022 |
7207 |
482.32 |
| Jun 16 2022 |
7207 |
482.32 |
| Jun 09 2022 |
7215 |
482.32 |
| Jun 02 2022 |
7215 |
482.32 |
| May 26 2022 |
7213 |
482.32 |
| May 19 2022 |
7213 |
482.32 |
| May 12 2022 |
7213 |
482.32 |
| May 05 2022 |
7213 |
482.32 |
| Apr 28 2022 |
7203 |
482.32 |
| Apr 21 2022 |
7203 |
482.32 |
| Apr 14 2022 |
7203 |
482.32 |
| Apr 07 2022 |
7203 |
482.32 |
| Mar 31 2022 |
7203 |
482.32 |
| Mar 24 2022 |
7203 |
482.32 |
| Mar 17 2022 |
7193 |
482.32 |
| Mar 10 2022 |
7193 |
482.32 |
| Mar 03 2022 |
7193 |
482.32 |
| Feb 24 2022 |
7183 |
482.32 |
| Feb 17 2022 |
7189 |
482.32 |
| Feb 10 2022 |
7192 |
482.32 |
| Feb 03 2022 |
7206 |
482.32 |
| Jan 27 2022 |
7208 |
482.32 |
| Jan 20 2022 |
7079 |
482.32 |
| Jan 13 2022 |
7107 |
482.32 |
| Jan 06 2022 |
7255 |
482.32 |
| Dec 30 2021 |
7286 |
482.32 |
| Dec 23 2021 |
7301 |
482.32 |
| Dec 16 2021 |
7296 |
482.32 |
| Dec 09 2021 |
7329 |
482.32 |
| Dec 02 2021 |
7433 |
482.32 |
| Nov 25 2021 |
7525 |
486 |
| Nov 18 2021 |
7421 |
480.12 |
| Nov 11 2021 |
7404 |
480.12 |
| Nov 04 2021 |
7571 |
480.12 |
| Oct 28 2021 |
7940 |
481.84 |
| Oct 21 2021 |
7962 |
481.84 |
| Oct 14 2021 |
8493 |
494.5 |
| Oct 07 2021 |
8455 |
494.5 |
| Sep 30 2021 |
9048 |
510.17 |
| Sep 23 2021 |
9279 |
510.17 |
| Sep 16 2021 |
9523 |
510.17 |
| Sep 09 2021 |
9741 |
512.35 |
| Sep 02 2021 |
9932 |
512.35 |
| Aug 26 2021 |
9950 |
512.35 |
| Aug 19 2021 |
9973 |
512.35 |
| Aug 12 2021 |
9995 |
512.35 |
| Aug 05 2021 |
10011 |
512.35 |
| Jul 29 2021 |
10017 |
512.35 |
| Jun 03 2021 |
11148 |
512.35 |
| Nov 27 2020 |
8196 |
509 |
| Nov 20 2020 |
9362 |
494.3 |
| Nov 13 2020 |
10392 |
494.3 |
| Nov 06 2020 |
11272 |
494.3 |
| Oct 30 2020 |
13414 |
518.17 |
| Oct 23 2020 |
15174 |
529.8 |
| Oct 16 2020 |
15792 |
525.86 |
| Oct 09 2020 |
16586 |
525.86 |
| Oct 02 2020 |
17212 |
525.86 |
| Sep 25 2020 |
17654 |
525.86 |
| Sep 18 2020 |
17193 |
512.35 |
| Sep 11 2020 |
17501 |
512.35 |
| Sep 04 2020 |
17839 |
512.35 |
| Aug 28 2020 |
17996 |
512.35 |
| Aug 21 2020 |
18050 |
512.35 |
| Aug 14 2020 |
18071 |
512.35 |
| Aug 07 2020 |
18212 |
512.35 |
| Jul 31 2020 |
18296 |
512.35 |
| Jul 24 2020 |
18296 |
512.35 |
| Jul 17 2020 |
18327 |
512.35 |
| Jul 10 2020 |
18363 |
512.35 |
| Jul 03 2020 |
18436 |
512.35 |
| Jun 26 2020 |
18436 |
512.35 |
| Jun 19 2020 |
18436 |
512.35 |
| Jun 12 2020 |
18448 |
512.35 |
| Jun 05 2020 |
18478 |
512.35 |
| May 29 2020 |
18505 |
512.35 |
| May 22 2020 |
18548 |
512.35 |
| May 15 2020 |
18548 |
512.35 |
| May 08 2020 |
18555 |
512.35 |
| May 01 2020 |
18568 |
512.35 |
| Apr 24 2020 |
18625 |
512.35 |
| Apr 17 2020 |
18626 |
512.35 |
| Apr 10 2020 |
18626 |
512.35 |
| Apr 03 2020 |
18626 |
512.35 |
| Mar 27 2020 |
18626 |
512.35 |
| Mar 20 2020 |
18640 |
512.35 |
| Mar 13 2020 |
18640 |
512.35 |
| Mar 06 2020 |
18640 |
512.35 |
| Feb 28 2020 |
18617 |
512.35 |
| Feb 21 2020 |
18679 |
512.35 |
| Feb 14 2020 |
18691 |
512.35 |
| Feb 07 2020 |
18715 |
512.35 |
| Jan 31 2020 |
18733 |
512.35 |
| Jan 24 2020 |
18335 |
512.35 |
| Jan 17 2020 |
18386 |
512.35 |
| Jan 10 2020 |
19094 |
512.35 |
| Jan 03 2020 |
18964 |
512.35 |
| Dec 27 2019 |
18990 |
512.35 |
| Dec 20 2019 |
19024 |
512.35 |
| Dec 13 2019 |
19116 |
512.35 |
| Dec 06 2019 |
19000 |
512.35 |
| Nov 29 2019 |
20069 |
520.1 |
| Nov 22 2019 |
21162 |
532.02 |
| Nov 15 2019 |
21374 |
532.02 |
| Nov 08 2019 |
21682 |
532.02 |
| Nov 01 2019 |
21800 |
532.02 |
| Oct 25 2019 |
19270 |
502.76 |
| Oct 18 2019 |
19107 |
505.14 |
| Oct 11 2019 |
18180 |
492.61 |
| Oct 04 2019 |
18303 |
492.61 |
| Sep 27 2019 |
18260 |
492.61 |
| Sep 20 2019 |
18249 |
495.21 |
| Sep 13 2019 |
17588 |
487.8 |
| Sep 06 2019 |
17229 |
487.8 |
| Aug 30 2019 |
17277 |
487.8 |
| Aug 23 2019 |
17305 |
487.8 |
| Aug 16 2019 |
17156 |
487.8 |
| Aug 09 2019 |
17156 |
487.8 |
| Aug 02 2019 |
17164 |
487.8 |
| Jul 26 2019 |
17172 |
487.8 |
| Jul 19 2019 |
17192 |
487.8 |
| Jul 12 2019 |
17222 |
487.8 |
| Jul 05 2019 |
17234 |
487.8 |
| Jun 28 2019 |
17279 |
487.8 |
| Jun 21 2019 |
17304 |
487.8 |
| Jun 14 2019 |
17302 |
487.8 |
| Jun 07 2019 |
17280 |
487.8 |
| May 31 2019 |
17307 |
487.8 |
| May 24 2019 |
17310 |
487.8 |
| May 17 2019 |
17339 |
487.8 |
| May 10 2019 |
17332 |
487.8 |
| May 03 2019 |
17360 |
487.8 |
| Apr 26 2019 |
17356 |
487.8 |
| Apr 19 2019 |
17357 |
487.8 |
| Apr 12 2019 |
17362 |
487.8 |
| Apr 05 2019 |
17362 |
487.8 |
| Mar 29 2019 |
17363 |
487.8 |
| Mar 22 2019 |
17356 |
487.8 |
| Mar 15 2019 |
17362 |
487.8 |
| Mar 08 2019 |
17288 |
487.8 |
| Mar 01 2019 |
17294 |
487.8 |
| Feb 22 2019 |
17289 |
487.8 |
| Feb 15 2019 |
17300 |
487.8 |
| Feb 08 2019 |
17275 |
487.8 |
| Feb 01 2019 |
17303 |
487.8 |
| Jan 25 2019 |
17311 |
487.8 |
| Jan 18 2019 |
16842 |
487.8 |
| Jan 11 2019 |
17459 |
487.8 |
| Jan 04 2019 |
17566 |
487.8 |
| Dec 28 2018 |
17539 |
487.8 |
| Dec 21 2018 |
17425 |
487.8 |
| Dec 14 2018 |
17541 |
487.8 |
| Dec 07 2018 |
17725 |
487.8 |
| Nov 30 2018 |
17985 |
487.8 |
| Nov 23 2018 |
19174 |
498.8 |
| Nov 16 2018 |
21058 |
514.83 |
| Nov 09 2018 |
21151 |
514.83 |
| Nov 02 2018 |
21372 |
515.39 |
| Oct 26 2018 |
22366 |
528.81 |
| Oct 19 2018 |
22480 |
528.81 |
| Oct 12 2018 |
22343 |
528.81 |
| Oct 05 2018 |
22077 |
528.81 |
| Sep 28 2018 |
22157 |
528.81 |
| Sep 21 2018 |
23575 |
544.21 |
| Sep 14 2018 |
24788 |
561.84 |
| Sep 07 2018 |
25702 |
575.4 |
| Aug 31 2018 |
25433 |
575.4 |
| Aug 24 2018 |
25347 |
575.4 |
| Aug 17 2018 |
25337 |
575.4 |
| Aug 10 2018 |
25352 |
575.4 |
| Aug 03 2018 |
25385 |
575.4 |
| Jul 27 2018 |
25400 |
575.4 |
| Jul 20 2018 |
25427 |
575.4 |
| Jul 13 2018 |
25431 |
575.4 |
| Jul 06 2018 |
25401 |
575.4 |
| Jun 29 2018 |
25473 |
575.4 |
| Jun 22 2018 |
25473 |
575.4 |
| Jun 15 2018 |
25499 |
575.4 |
| Jun 08 2018 |
25535 |
575.4 |
| Jun 01 2018 |
25516 |
575.4 |
| May 25 2018 |
25543 |
575.4 |
| May 18 2018 |
25490 |
575.4 |
| May 11 2018 |
25520 |
575.4 |
| May 04 2018 |
25630 |
575.4 |
| Apr 27 2018 |
25618 |
575.4 |
| Apr 20 2018 |
25686 |
575.4 |
| Apr 13 2018 |
25679 |
575.4 |
| Apr 06 2018 |
25679 |
575.4 |
| Mar 30 2018 |
25678 |
575.4 |
| Mar 23 2018 |
25678 |
575.4 |
| Mar 16 2018 |
25662 |
575.4 |
| Mar 09 2018 |
25662 |
575.4 |
| Mar 02 2018 |
25670 |
575.4 |
| Feb 23 2018 |
25661 |
575.4 |
| Feb 16 2018 |
25678 |
575.4 |
| Feb 09 2018 |
25669 |
575.4 |
| Feb 02 2018 |
25691 |
575.4 |
| Jan 26 2018 |
25725 |
575.4 |
| Jan 19 2018 |
25634 |
575.4 |
| Jan 12 2018 |
25161 |
575.4 |
| Jan 05 2018 |
25361 |
575.4 |
| Dec 29 2017 |
25439 |
575.4 |
| Dec 22 2017 |
25428 |
575.4 |
| Dec 15 2017 |
25145 |
572.05 |
| Dec 08 2017 |
25573 |
572.05 |
| Dec 01 2017 |
25848 |
572.05 |
| Nov 24 2017 |
26441 |
578.14 |
| Nov 17 2017 |
27634 |
589.4 |
| Nov 10 2017 |
28611 |
592.33 |
| Nov 03 2017 |
28780 |
592.33 |
| Oct 27 2017 |
30124 |
606.33 |
| Oct 20 2017 |
30073 |
606.33 |
| Oct 13 2017 |
29774 |
606.33 |
| Oct 06 2017 |
29590 |
608.41 |
| Sep 29 2017 |
29573 |
608.41 |
| Sep 22 2017 |
30597 |
623.73 |
| Sep 15 2017 |
30548 |
623.73 |
| Sep 08 2017 |
30138 |
623.73 |
| Sep 01 2017 |
30166 |
623.73 |
| Aug 25 2017 |
30145 |
623.73 |
| Aug 18 2017 |
30174 |
623.73 |
| Aug 11 2017 |
30006 |
623.73 |
| Aug 04 2017 |
30037 |
623.73 |
| Jul 28 2017 |
30034 |
623.73 |
| Jul 21 2017 |
30069 |
623.73 |
| Jul 14 2017 |
30069 |
623.73 |
| Jul 07 2017 |
30062 |
623.73 |
| Jun 30 2017 |
30072 |
623.73 |
| Jun 23 2017 |
30070 |
623.73 |
| Jun 16 2017 |
30082 |
623.73 |
| Jun 09 2017 |
30053 |
623.73 |
| Jun 02 2017 |
30059 |
623.73 |
| May 26 2017 |
29829 |
623.73 |
| May 19 2017 |
29878 |
623.73 |
| May 12 2017 |
29814 |
623.73 |
| May 05 2017 |
29691 |
623.73 |
| Apr 28 2017 |
29645 |
623.73 |
| Apr 21 2017 |
29615 |
623.73 |
| Apr 14 2017 |
29665 |
623.73 |
| Apr 07 2017 |
29666 |
623.73 |
| Mar 31 2017 |
29665 |
623.73 |
| Mar 24 2017 |
29667 |
623.73 |
| Mar 17 2017 |
29662 |
623.73 |
| Mar 10 2017 |
29681 |
623.73 |
| Mar 03 2017 |
29681 |
623.73 |
| Feb 24 2017 |
29686 |
623.73 |
| Feb 17 2017 |
29705 |
623.73 |
| Feb 10 2017 |
29731 |
623.73 |
| Feb 03 2017 |
29728 |
623.73 |
| Jan 27 2017 |
29687 |
623.73 |
| Jan 20 2017 |
29706 |
623.73 |
| Jan 13 2017 |
29750 |
623.73 |
| Jan 06 2017 |
30099 |
623.73 |
| Dec 30 2016 |
30194 |
623.73 |
| Dec 23 2016 |
30184 |
623.73 |
| Dec 16 2016 |
31553 |
643.78 |
| Dec 09 2016 |
31801 |
643.78 |
| Dec 02 2016 |
32606 |
644.43 |
| Nov 25 2016 |
32839 |
650.43 |
| Nov 18 2016 |
33526 |
650.38 |
| Nov 11 2016 |
35355 |
671.73 |
| Nov 04 2016 |
35835 |
676.57 |
| Oct 28 2016 |
35886 |
676.57 |
| Oct 21 2016 |
23753 |
528.26 |
| Oct 14 2016 |
23776 |
528.26 |
| Oct 07 2016 |
23600 |
528.26 |
| Sep 30 2016 |
23551 |
528.26 |
| Sep 23 2016 |
23096 |
528.26 |
| Sep 16 2016 |
22686 |
528.26 |
| Sep 09 2016 |
22412 |
528.26 |
| Sep 02 2016 |
22324 |
528.26 |
| Aug 26 2016 |
22351 |
528.26 |
| Aug 19 2016 |
21923 |
528.26 |
| Aug 12 2016 |
21907 |
528.26 |
| Aug 05 2016 |
21928 |
528.26 |
| Jul 29 2016 |
21930 |
528.26 |
| Jul 22 2016 |
21902 |
528.26 |
| Jun 28 2016 |
21904 |
528.26 |
| Jun 21 2016 |
21969 |
528.26 |
| Jun 14 2016 |
21969 |
528.26 |
| Jun 07 2016 |
21971 |
528.26 |
| May 31 2016 |
21979 |
528.26 |
| May 24 2016 |
21979 |
528.26 |
| May 17 2016 |
21960 |
528.26 |
| May 10 2016 |
21961 |
528.26 |
| May 03 2016 |
21969 |
528.26 |
| Apr 26 2016 |
21962 |
528.26 |
| Apr 19 2016 |
21926 |
528.26 |
| Apr 12 2016 |
21976 |
528.26 |
| Apr 05 2016 |
21976 |
528.26 |
| Mar 29 2016 |
21976 |
528.26 |
| Mar 22 2016 |
21959 |
528.26 |
| Mar 15 2016 |
21957 |
528.26 |
| Mar 08 2016 |
21978 |
528.26 |
| Mar 01 2016 |
21974 |
528.26 |
| Feb 23 2016 |
21974 |
528.26 |
| Feb 16 2016 |
21901 |
528.26 |
| Feb 09 2016 |
21901 |
528.26 |
| Feb 02 2016 |
21839 |
528.26 |
| Jan 26 2016 |
21876 |
528.26 |
| Jan 19 2016 |
21884 |
528.26 |
| Jan 12 2016 |
21443 |
528.26 |
| Jan 05 2016 |
22540 |
535.29 |
| Dec 29 2015 |
22568 |
535.29 |
| Dec 22 2015 |
22382 |
535.29 |
| Dec 15 2015 |
22283 |
535.29 |
| Dec 08 2015 |
22622 |
535.29 |
| Dec 01 2015 |
26745 |
577.4 |
| Nov 24 2015 |
27311 |
586.74 |
| Nov 17 2015 |
28125 |
600.41 |
| Nov 10 2015 |
27429 |
591.71 |
| Nov 03 2015 |
27527 |
591.71 |
| Oct 27 2015 |
27641 |
591.71 |
| Oct 20 2015 |
29953 |
618.38 |
| Oct 13 2015 |
29320 |
618.38 |
| Oct 06 2015 |
29232 |
618.38 |
| Sep 29 2015 |
29166 |
618.38 |
| Sep 22 2015 |
6462 |
618.38 |
| Sep 15 2015 |
26207 |
618.38 |
| Sep 14 2015 |
27999 |
618.38 |
| Sep 07 2015 |
27891 |
618.38 |
| Aug 31 2015 |
27988 |
618.38 |
| Aug 24 2015 |
27885 |
618.38 |
| Aug 17 2015 |
27941 |
618.38 |
| Aug 10 2015 |
27959 |
618.38 |
| Aug 03 2015 |
27959 |
618.38 |
| Jul 27 2015 |
27959 |
618.38 |
| Jul 20 2015 |
27958 |
618.38 |
| Jul 13 2015 |
27958 |
618.38 |
| Jul 06 2015 |
27958 |
618.38 |
| Jun 29 2015 |
27958 |
618.38 |
| Jun 22 2015 |
27958 |
618.38 |
| Jun 15 2015 |
27958 |
618.38 |
| Jun 08 2015 |
28166 |
618.38 |
| Jun 01 2015 |
28166 |
618.38 |
| May 25 2015 |
28166 |
618.38 |
| May 18 2015 |
28166 |
618.38 |
| May 11 2015 |
28166 |
618.38 |
| May 04 2015 |
28166 |
618.38 |
| Apr 27 2015 |
28135 |
618.38 |
| Apr 20 2015 |
28118 |
618.38 |
| Apr 13 2015 |
28116 |
618.38 |
| Apr 06 2015 |
28157 |
618.38 |
| Mar 30 2015 |
28157 |
618.38 |
| Mar 23 2015 |
28179 |
618.38 |
| Mar 16 2015 |
28148 |
618.38 |
| Mar 09 2015 |
28147 |
618.38 |
| Mar 02 2015 |
28128 |
618.38 |
| Feb 23 2015 |
27934 |
618.38 |
| Feb 16 2015 |
27900 |
618.38 |
| Feb 09 2015 |
27910 |
618.38 |
| Feb 02 2015 |
27920 |
618.38 |
| Jan 26 2015 |
27900 |
618.38 |
| Jan 19 2015 |
27870 |
618.38 |
| Jan 12 2015 |
29631 |
646.02 |
| Jan 05 2015 |
29966 |
646.02 |
| Dec 29 2014 |
29979 |
646.02 |
| Dec 22 2014 |
30034 |
646.02 |
| Dec 15 2014 |
29612 |
646.02 |
| Dec 08 2014 |
28914 |
630.16 |
| Dec 01 2014 |
28422 |
621.42 |
| Nov 24 2014 |
29378 |
634.39 |
| Nov 17 2014 |
30161 |
641.66 |
| Nov 10 2014 |
30724 |
647.55 |
| Nov 03 2014 |
30703 |
647.55 |
| Oct 27 2014 |
29954 |
636.86 |
| Oct 20 2014 |
30113 |
636.86 |
| Oct 13 2014 |
30033 |
636.86 |
| Oct 06 2014 |
29479 |
636.86 |
| Sep 29 2014 |
29685 |
636.86 |
| Sep 22 2014 |
29814 |
636.86 |
| Sep 15 2014 |
29487 |
636.86 |
| Sep 08 2014 |
29147 |
636.86 |
| Sep 01 2014 |
29256 |
636.86 |
| Aug 25 2014 |
29311 |
636.86 |
| Aug 18 2014 |
29328 |
636.86 |
| Aug 11 2014 |
29327 |
636.86 |
| Aug 04 2014 |
29327 |
636.86 |
| Jul 28 2014 |
29327 |
636.86 |
| Jul 21 2014 |
29345 |
636.86 |
| Jul 14 2014 |
29346 |
636.86 |
| Jul 07 2014 |
29346 |
636.86 |
| Jun 30 2014 |
29346 |
636.86 |
| Jun 23 2014 |
29346 |
636.86 |
| Jun 16 2014 |
29346 |
636.86 |
| Jun 09 2014 |
29346 |
636.86 |
| Jun 02 2014 |
29346 |
636.86 |
| May 26 2014 |
29346 |
636.86 |
| May 19 2014 |
29346 |
636.86 |
| May 12 2014 |
29347 |
636.86 |
| May 05 2014 |
29347 |
636.86 |
| Apr 28 2014 |
29348 |
636.86 |
| Apr 21 2014 |
29348 |
636.86 |
| Apr 14 2014 |
29359 |
636.86 |
| Apr 07 2014 |
29359 |
636.86 |
| Mar 31 2014 |
29360 |
636.86 |
| Mar 24 2014 |
29360 |
636.86 |
| Mar 17 2014 |
29360 |
636.86 |
| Mar 10 2014 |
29359 |
636.86 |
| Mar 03 2014 |
29359 |
636.86 |
| Feb 24 2014 |
29353 |
636.86 |
| Feb 17 2014 |
29375 |
636.86 |
| Feb 10 2014 |
29373 |
636.86 |
| Feb 03 2014 |
29370 |
636.86 |
| Jan 27 2014 |
29429 |
636.86 |
| Jan 20 2014 |
29365 |
636.86 |
| Jan 13 2014 |
29189 |
636.86 |
| Jan 06 2014 |
29122 |
636.86 |
| Dec 30 2013 |
29308 |
636.86 |
| Dec 23 2013 |
29100 |
636.86 |
| Dec 16 2013 |
28857 |
636.86 |
| Dec 09 2013 |
29953 |
654.34 |
| Dec 02 2013 |
31096 |
672.54 |
| Nov 25 2013 |
31759 |
676.67 |
| Nov 18 2013 |
31731 |
676.67 |
| Nov 11 2013 |
31840 |
676.67 |
| Nov 04 2013 |
31720 |
676.67 |
| Oct 28 2013 |
31332 |
676.67 |
| Oct 21 2013 |
30560 |
676.67 |
| Oct 14 2013 |
30598 |
676.67 |
| Oct 07 2013 |
30108 |
676.67 |
| Sep 30 2013 |
29899 |
676.67 |
| Sep 23 2013 |
29867 |
676.67 |
| Sep 16 2013 |
29444 |
676.67 |
| Sep 09 2013 |
29285 |
676.67 |
| Sep 02 2013 |
29528 |
676.67 |
| Aug 26 2013 |
29452 |
676.67 |
| Aug 19 2013 |
29478 |
676.67 |
| Aug 12 2013 |
29479 |
676.67 |
| Aug 05 2013 |
29481 |
676.67 |
| Jul 29 2013 |
29482 |
676.67 |
| Jul 22 2013 |
29527 |
676.67 |
| Jul 15 2013 |
29526 |
676.67 |
| Jul 08 2013 |
29527 |
676.67 |
| Jul 01 2013 |
29527 |
676.67 |
| Jun 24 2013 |
29528 |
676.67 |
| Jun 17 2013 |
29528 |
676.67 |
| Jun 10 2013 |
29528 |
676.67 |
| Jun 03 2013 |
29528 |
676.67 |
| May 27 2013 |
29528 |
676.67 |
| May 20 2013 |
29528 |
676.67 |
| May 13 2013 |
29528 |
676.67 |
| May 06 2013 |
29528 |
676.67 |
| Apr 29 2013 |
29528 |
676.67 |
| Apr 22 2013 |
29489 |
676.67 |
| Apr 15 2013 |
29497 |
676.67 |
| Apr 08 2013 |
29497 |
676.67 |
| Apr 01 2013 |
29497 |
676.67 |
| Mar 25 2013 |
29477 |
676.67 |
| Mar 18 2013 |
29477 |
676.67 |
| Mar 11 2013 |
29477 |
676.67 |
| Mar 04 2013 |
29477 |
676.67 |
| Feb 25 2013 |
29477 |
676.67 |
| Feb 18 2013 |
29475 |
676.67 |
| Feb 11 2013 |
29484 |
676.67 |
| Feb 04 2013 |
29455 |
676.67 |
| Jan 28 2013 |
29504 |
676.67 |
| Jan 21 2013 |
29529 |
676.67 |
| Jan 14 2013 |
29652 |
676.67 |
| Jan 07 2013 |
29619 |
676.67 |
| Dec 31 2012 |
29604 |
676.67 |
| Dec 24 2012 |
29634 |
676.67 |
| Dec 17 2012 |
29572 |
676.67 |
| Dec 10 2012 |
29976 |
699.74 |
| Dec 03 2012 |
30295 |
699.74 |
