| Apr 23 2024 |
5024 |
466.02 |
| Apr 18 2024 |
5024 |
466.02 |
| Apr 11 2024 |
5036 |
466.02 |
| Apr 04 2024 |
5036 |
466.02 |
| Mar 28 2024 |
5036 |
466.02 |
| Mar 21 2024 |
5036 |
466.02 |
| Mar 14 2024 |
5036 |
466.02 |
| Mar 07 2024 |
5036 |
466.02 |
| Feb 29 2024 |
5036 |
466.02 |
| Feb 22 2024 |
5040 |
466.02 |
| Feb 15 2024 |
5044 |
466.02 |
| Feb 08 2024 |
5045 |
466.02 |
| Feb 01 2024 |
5049 |
466.02 |
| Jan 25 2024 |
5044 |
466.02 |
| Jan 18 2024 |
5072 |
466.02 |
| Jan 11 2024 |
5168 |
466.02 |
| Jan 04 2024 |
5188 |
466.02 |
| Dec 28 2023 |
5182 |
466.02 |
| Dec 21 2023 |
5177 |
466.02 |
| Dec 14 2023 |
5202 |
466.02 |
| Dec 07 2023 |
5231 |
466.02 |
| Nov 30 2023 |
5383 |
466.02 |
| Nov 23 2023 |
5378 |
466.02 |
| Nov 16 2023 |
5572 |
466.02 |
| Nov 09 2023 |
5430 |
466.02 |
| Nov 02 2023 |
5323 |
466.02 |
| Oct 26 2023 |
5364 |
466.02 |
| Oct 19 2023 |
5480 |
466.02 |
| Oct 12 2023 |
5388 |
466.02 |
| Oct 05 2023 |
5203 |
466.02 |
| Sep 28 2023 |
4922 |
466.02 |
| Sep 21 2023 |
4881 |
466.02 |
| Sep 14 2023 |
4808 |
466.02 |
| Jan 26 2018 |
19446 |
503.61 |
| Jan 19 2018 |
19386 |
503.61 |
| Jan 12 2018 |
18944 |
503.61 |
| Jan 05 2018 |
19184 |
503.61 |
| Dec 29 2017 |
19236 |
503.61 |
| Dec 22 2017 |
19224 |
503.61 |
| Dec 15 2017 |
19208 |
503.61 |
| Dec 08 2017 |
18330 |
491.31 |
| Dec 01 2017 |
18461 |
491.31 |
| Nov 24 2017 |
18504 |
491.31 |
| Nov 17 2017 |
18703 |
491.31 |
| Nov 10 2017 |
19209 |
491.31 |
| Nov 03 2017 |
19218 |
491.31 |
| Oct 27 2017 |
19237 |
491.31 |
| Oct 20 2017 |
19243 |
491.31 |
| Oct 13 2017 |
18976 |
491.31 |
| Oct 06 2017 |
18796 |
491.31 |
| Sep 29 2017 |
18776 |
491.31 |
| Sep 22 2017 |
18700 |
491.31 |
| Sep 15 2017 |
18690 |
491.31 |
| Sep 08 2017 |
18497 |
491.31 |
| Sep 01 2017 |
18526 |
491.31 |
| Aug 25 2017 |
18534 |
491.31 |
| Aug 18 2017 |
18566 |
491.31 |
| Aug 11 2017 |
18467 |
491.31 |
| Aug 04 2017 |
18495 |
491.31 |
| Jul 28 2017 |
18492 |
491.31 |
| Jul 21 2017 |
18515 |
491.31 |
| Jul 14 2017 |
18516 |
491.31 |
| Jul 07 2017 |
18511 |
491.31 |
| Jun 30 2017 |
18521 |
491.31 |
| Jun 23 2017 |
18521 |
491.31 |
| Jun 16 2017 |
18514 |
491.31 |
| Jun 09 2017 |
18490 |
491.31 |
| Jun 02 2017 |
18495 |
491.31 |
| May 26 2017 |
18326 |
491.31 |
| May 19 2017 |
18345 |
491.31 |
| May 12 2017 |
18282 |
491.31 |
| May 05 2017 |
18222 |
491.31 |
| Apr 28 2017 |
18190 |
491.31 |
| Apr 21 2017 |
18166 |
491.31 |
| Apr 14 2017 |
18194 |
491.31 |
| Apr 07 2017 |
18195 |
491.31 |
| Mar 31 2017 |
18195 |
491.31 |
| Mar 24 2017 |
18196 |
491.31 |
| Mar 17 2017 |
18186 |
491.31 |
| Mar 10 2017 |
18204 |
491.31 |
| Mar 03 2017 |
18204 |
491.31 |
| Feb 24 2017 |
18205 |
491.31 |
| Feb 17 2017 |
18221 |
491.31 |
| Feb 10 2017 |
18244 |
491.31 |
| Feb 03 2017 |
18235 |
491.31 |
| Jan 27 2017 |
17000 |
479.01 |
| Jan 20 2017 |
17027 |
479.01 |
| Jan 13 2017 |
17048 |
479.01 |
| Jan 06 2017 |
17280 |
479.01 |
| Dec 30 2016 |
17342 |
479.01 |
| Dec 23 2016 |
17337 |
479.01 |
| Dec 16 2016 |
17372 |
479.01 |
| Nov 17 2014 |
28156 |
614.12 |
| Nov 10 2014 |
28371 |
614.12 |
| Nov 03 2014 |
28328 |
614.12 |
| Oct 27 2014 |
28280 |
614.12 |
| Oct 20 2014 |
26864 |
594.35 |
| Oct 13 2014 |
26782 |
594.35 |
| Oct 06 2014 |
26320 |
594.35 |
| Sep 29 2014 |
26517 |
594.35 |
| Sep 22 2014 |
26618 |
594.35 |
| Sep 15 2014 |
26338 |
594.35 |
| Sep 08 2014 |
26061 |
594.35 |
| Sep 01 2014 |
26168 |
594.35 |
| Aug 25 2014 |
26212 |
594.35 |
| Aug 18 2014 |
26227 |
594.35 |
| Aug 11 2014 |
26226 |
594.35 |
| Aug 04 2014 |
26226 |
594.35 |
| Jul 28 2014 |
26226 |
594.35 |
| Jul 21 2014 |
26244 |
594.35 |
| Jul 14 2014 |
26245 |
594.35 |
| Jul 07 2014 |
26245 |
594.35 |
| Jun 30 2014 |
26245 |
594.35 |
| Jun 23 2014 |
26245 |
594.35 |
| Jun 16 2014 |
26245 |
594.35 |
| Jun 09 2014 |
26245 |
594.35 |
| Jun 02 2014 |
26245 |
594.35 |
| May 26 2014 |
26245 |
594.35 |
| May 19 2014 |
26245 |
594.35 |
| May 12 2014 |
26246 |
594.35 |
| May 05 2014 |
26246 |
594.35 |
| Apr 28 2014 |
26247 |
594.35 |
| Apr 21 2014 |
26247 |
594.35 |
| Apr 14 2014 |
26261 |
594.35 |
| Apr 07 2014 |
26261 |
594.35 |
| Mar 31 2014 |
26262 |
594.35 |
| Mar 24 2014 |
26262 |
594.35 |
| Mar 17 2014 |
26262 |
594.35 |
| Mar 10 2014 |
26261 |
594.35 |
| Mar 03 2014 |
26261 |
594.35 |
| Feb 24 2014 |
26255 |
594.35 |
| Feb 17 2014 |
26274 |
594.35 |
| Feb 10 2014 |
26272 |
594.35 |
| Feb 03 2014 |
26265 |
594.35 |
| Jan 27 2014 |
26324 |
594.35 |
| Jan 20 2014 |
26270 |
594.35 |
| Jan 13 2014 |
26088 |
594.35 |
| Jan 06 2014 |
26025 |
594.35 |
| Dec 30 2013 |
26183 |
594.35 |
| Dec 23 2013 |
25965 |
594.35 |
| Dec 16 2013 |
25722 |
594.35 |
| Dec 09 2013 |
25750 |
594.35 |
| Dec 02 2013 |
26020 |
594.35 |
| Nov 25 2013 |
28252 |
616.17 |
| Nov 18 2013 |
28328 |
617.19 |
| Nov 11 2013 |
28379 |
617.19 |
| Nov 04 2013 |
28274 |
617.19 |
| Oct 28 2013 |
27667 |
613.08 |
| Oct 21 2013 |
29870 |
659.81 |
| Oct 14 2013 |
29899 |
659.81 |
| Oct 07 2013 |
29454 |
659.81 |
| Sep 30 2013 |
29234 |
659.81 |
| Sep 23 2013 |
29188 |
659.81 |
| Sep 16 2013 |
28782 |
659.81 |
| Sep 09 2013 |
28623 |
659.81 |
| Sep 02 2013 |
28858 |
659.81 |
| Aug 26 2013 |
28779 |
659.81 |
| Aug 19 2013 |
28805 |
659.81 |
| Aug 12 2013 |
28806 |
659.81 |
| Aug 05 2013 |
28808 |
659.81 |
| Jul 29 2013 |
28809 |
659.81 |
| Jul 22 2013 |
28854 |
659.81 |
| Jul 15 2013 |
28854 |
659.81 |
| Jul 08 2013 |
28855 |
659.81 |
| Jul 01 2013 |
28855 |
659.81 |
| Jun 24 2013 |
28856 |
659.81 |
| Jun 17 2013 |
28856 |
659.81 |
| Jun 10 2013 |
28856 |
659.81 |
| Jun 03 2013 |
28856 |
659.81 |
| May 27 2013 |
28856 |
659.81 |
| May 20 2013 |
28856 |
659.81 |
| May 13 2013 |
28856 |
659.81 |
| May 06 2013 |
28856 |
659.81 |
| Apr 29 2013 |
28856 |
659.81 |
| Apr 22 2013 |
28818 |
659.81 |
| Apr 15 2013 |
28826 |
659.81 |
| Apr 08 2013 |
28826 |
659.81 |
| Apr 01 2013 |
28826 |
659.81 |
| Mar 25 2013 |
28807 |
659.81 |
| Mar 18 2013 |
28807 |
659.81 |
| Mar 11 2013 |
28807 |
659.81 |
| Mar 04 2013 |
28807 |
659.81 |
| Feb 25 2013 |
28807 |
659.81 |
| Feb 18 2013 |
28805 |
659.81 |
| Feb 11 2013 |
28814 |
659.81 |
| Feb 04 2013 |
28782 |
659.81 |
| Jan 28 2013 |
28833 |
659.81 |
| Jan 21 2013 |
28850 |
659.81 |
| Jan 14 2013 |
28974 |
659.81 |
| Jan 07 2013 |
28932 |
659.81 |
| Dec 31 2012 |
28922 |
659.81 |
| Dec 24 2012 |
28944 |
659.81 |
| Dec 17 2012 |
28891 |
659.81 |
| Dec 10 2012 |
28628 |
659.81 |
| Dec 03 2012 |
28938 |
659.81 |
