| Dec 22 2022 |
1114 |
540.95 |
| Dec 15 2022 |
1102 |
540.95 |
| Dec 08 2022 |
1104 |
540.95 |
| Dec 01 2022 |
1117 |
540.95 |
| Nov 24 2022 |
1105 |
540.95 |
| Nov 17 2022 |
1091 |
540.95 |
| Nov 10 2022 |
1106 |
540.95 |
| Nov 03 2022 |
1102 |
540.95 |
| Oct 27 2022 |
1081 |
540.95 |
| Oct 20 2022 |
1059 |
540.95 |
| Oct 13 2022 |
329 |
457.57 |
| Oct 06 2022 |
988 |
540.95 |
| Sep 29 2022 |
968 |
540.95 |
| Sep 22 2022 |
955 |
540.95 |
| Sep 15 2022 |
938 |
540.95 |
| Sep 08 2022 |
926 |
540.95 |
| Sep 01 2022 |
923 |
540.95 |
| Aug 25 2022 |
922 |
540.95 |
| Aug 18 2022 |
923 |
540.95 |
| Aug 11 2022 |
923 |
540.95 |
| Aug 04 2022 |
924 |
540.95 |
| Jul 28 2022 |
924 |
540.95 |
| Jul 21 2022 |
924 |
540.95 |
| Jul 14 2022 |
924 |
540.95 |
| Jul 07 2022 |
924 |
540.95 |
| Jun 30 2022 |
924 |
540.95 |
| Jun 23 2022 |
932 |
540.95 |
| Jun 16 2022 |
932 |
540.95 |
| Jun 09 2022 |
929 |
540.95 |
| Jun 02 2022 |
929 |
540.95 |
| May 26 2022 |
929 |
540.95 |
| May 19 2022 |
929 |
540.95 |
| May 12 2022 |
929 |
540.95 |
| May 05 2022 |
929 |
540.95 |
| Apr 28 2022 |
929 |
540.95 |
| Apr 21 2022 |
929 |
540.95 |
| Apr 14 2022 |
929 |
540.95 |
| Apr 07 2022 |
929 |
540.95 |
| Mar 31 2022 |
929 |
540.95 |
| Mar 24 2022 |
929 |
540.95 |
| Mar 17 2022 |
929 |
540.95 |
| Mar 10 2022 |
929 |
540.95 |
| Mar 03 2022 |
929 |
540.95 |
| Feb 24 2022 |
927 |
540.95 |
| Feb 17 2022 |
931 |
540.95 |
| Feb 10 2022 |
933 |
540.95 |
| Feb 03 2022 |
934 |
540.95 |
| Jan 27 2022 |
942 |
540.95 |
| Jan 20 2022 |
906 |
540.95 |
| Jan 13 2022 |
910 |
540.95 |
| Jan 06 2022 |
1000 |
540.95 |
| Dec 30 2021 |
999 |
540.95 |
| Dec 23 2021 |
999 |
540.95 |
| Dec 16 2021 |
1005 |
540.95 |
| Dec 09 2021 |
1073 |
540.95 |
| Dec 02 2021 |
1079 |
540.95 |
| Nov 25 2021 |
1096 |
540.95 |
| Nov 18 2021 |
1160 |
540.95 |
| Nov 11 2021 |
1192 |
540.95 |
| Nov 04 2021 |
1190 |
540.95 |
| Oct 28 2021 |
1184 |
540.95 |
| Oct 21 2021 |
1195 |
540.95 |
| Oct 14 2021 |
1203 |
540.95 |
| Oct 07 2021 |
1123 |
540.95 |
| Nov 24 2015 |
32557 |
658.09 |
| Nov 17 2015 |
32226 |
658.09 |
| Nov 10 2015 |
33258 |
678.63 |
| Nov 03 2015 |
32208 |
652.27 |
| Oct 27 2015 |
32604 |
656.62 |
| Oct 20 2015 |
30235 |
621.6 |
| Oct 13 2015 |
28510 |
609.25 |
| Oct 06 2015 |
28465 |
609.25 |
| Sep 29 2015 |
28403 |
609.25 |
| Sep 22 2015 |
21928 |
609.25 |
| Sep 15 2015 |
19899 |
609.25 |
| Sep 14 2015 |
27277 |
609.25 |
| Sep 07 2015 |
27168 |
609.25 |
| Aug 31 2015 |
27275 |
609.25 |
| Aug 24 2015 |
27168 |
609.25 |
| Aug 17 2015 |
27218 |
609.25 |
| Aug 10 2015 |
27237 |
609.25 |
| Aug 03 2015 |
27237 |
609.25 |
| Jul 27 2015 |
27237 |
609.25 |
| Jul 20 2015 |
27236 |
609.25 |
| Jul 13 2015 |
27237 |
609.25 |
| Jul 06 2015 |
27237 |
609.25 |
| Jun 29 2015 |
27237 |
609.25 |
| Jun 22 2015 |
27237 |
609.25 |
| Jun 15 2015 |
27237 |
609.25 |
| Jun 08 2015 |
27432 |
609.25 |
| Jun 01 2015 |
27432 |
609.25 |
| May 25 2015 |
27432 |
609.25 |
| May 18 2015 |
27432 |
609.25 |
| May 11 2015 |
27432 |
609.25 |
| May 04 2015 |
27432 |
609.25 |
| Apr 27 2015 |
27401 |
609.25 |
| Apr 20 2015 |
27384 |
609.25 |
| Apr 13 2015 |
27382 |
609.25 |
| Apr 06 2015 |
27422 |
609.25 |
| Mar 30 2015 |
27422 |
609.25 |
| Mar 23 2015 |
27444 |
609.25 |
| Mar 16 2015 |
27414 |
609.25 |
| Mar 09 2015 |
27413 |
609.25 |
| Mar 02 2015 |
27395 |
609.25 |
| Feb 23 2015 |
27211 |
609.25 |
| Feb 16 2015 |
27179 |
609.25 |
| Feb 09 2015 |
27189 |
609.25 |
| Feb 02 2015 |
27200 |
609.25 |
| Jan 26 2015 |
27180 |
609.25 |
| Jan 19 2015 |
27155 |
609.25 |
| Jan 12 2015 |
27010 |
609.25 |
| Jan 05 2015 |
27338 |
609.25 |
| Dec 29 2014 |
27340 |
609.25 |
| Dec 22 2014 |
27404 |
609.25 |
| Dec 15 2014 |
27008 |
609.25 |
| Dec 08 2014 |
27287 |
609.25 |
| Dec 01 2014 |
27450 |
609.25 |
| Nov 24 2014 |
25100 |
580.08 |
| Nov 17 2014 |
24664 |
572.37 |
| Nov 10 2014 |
24778 |
571.43 |
| Nov 03 2014 |
25823 |
583.89 |
| Oct 27 2014 |
27325 |
601.55 |
| Oct 20 2014 |
27289 |
599.73 |
| Oct 13 2014 |
27423 |
601.92 |
| Oct 06 2014 |
26948 |
601.92 |
| Sep 29 2014 |
27156 |
601.92 |
| Sep 22 2014 |
27295 |
601.92 |
| Sep 15 2014 |
26985 |
601.92 |
| Sep 08 2014 |
26693 |
601.92 |
| Sep 01 2014 |
26789 |
601.92 |
| Aug 25 2014 |
26840 |
601.92 |
| Aug 18 2014 |
26853 |
601.92 |
| Aug 11 2014 |
26852 |
601.92 |
| Aug 04 2014 |
26852 |
601.92 |
| Jul 28 2014 |
26852 |
601.92 |
| Jul 21 2014 |
26870 |
601.92 |
| Jul 14 2014 |
26871 |
601.92 |
| Jul 07 2014 |
26871 |
601.92 |
| Jun 30 2014 |
26871 |
601.92 |
| Jun 23 2014 |
26871 |
601.92 |
| Jun 16 2014 |
26871 |
601.92 |
| Jun 09 2014 |
26871 |
601.92 |
| Jun 02 2014 |
26871 |
601.92 |
| May 26 2014 |
26871 |
601.92 |
| May 19 2014 |
26871 |
601.92 |
| May 12 2014 |
26872 |
601.92 |
| May 05 2014 |
26872 |
601.92 |
| Apr 28 2014 |
26873 |
601.92 |
| Apr 21 2014 |
26873 |
601.92 |
| Apr 14 2014 |
26886 |
601.92 |
| Apr 07 2014 |
26886 |
601.92 |
| Mar 31 2014 |
26887 |
601.92 |
| Mar 24 2014 |
26887 |
601.92 |
| Mar 17 2014 |
26887 |
601.92 |
| Mar 10 2014 |
26886 |
601.92 |
| Mar 03 2014 |
26886 |
601.92 |
| Feb 24 2014 |
26880 |
601.92 |
| Feb 17 2014 |
26900 |
601.92 |
| Feb 10 2014 |
26898 |
601.92 |
| Feb 03 2014 |
26893 |
601.92 |
| Jan 27 2014 |
26951 |
601.92 |
| Jan 20 2014 |
26896 |
601.92 |
| Jan 13 2014 |
26716 |
601.92 |
| Jan 06 2014 |
26653 |
601.92 |
| Dec 30 2013 |
26818 |
601.92 |
| Dec 23 2013 |
26610 |
601.92 |
| Dec 16 2013 |
26367 |
601.92 |
| Dec 09 2013 |
26405 |
601.92 |
| Dec 02 2013 |
28660 |
628.46 |
| Nov 25 2013 |
28854 |
624.43 |
| Nov 18 2013 |
29344 |
631.54 |
| Nov 11 2013 |
30481 |
648.79 |
| Nov 04 2013 |
30372 |
648.79 |
| Oct 28 2013 |
30442 |
656.26 |
| Oct 21 2013 |
29706 |
656.26 |
| Oct 14 2013 |
28894 |
640.84 |
| Oct 07 2013 |
28455 |
640.84 |
| Sep 30 2013 |
28246 |
640.84 |
| Sep 23 2013 |
28220 |
640.84 |
| Sep 16 2013 |
27826 |
640.84 |
| Sep 09 2013 |
27684 |
640.84 |
| Sep 02 2013 |
27903 |
640.84 |
| Aug 26 2013 |
27833 |
640.84 |
| Aug 19 2013 |
27858 |
640.84 |
| Aug 12 2013 |
27858 |
640.84 |
| Aug 05 2013 |
27860 |
640.84 |
| Jul 29 2013 |
27861 |
640.84 |
| Jul 22 2013 |
27906 |
640.84 |
| Jul 15 2013 |
27906 |
640.84 |
| Jul 08 2013 |
27907 |
640.84 |
| Jul 01 2013 |
27907 |
640.84 |
| Jun 24 2013 |
27908 |
640.84 |
| Jun 17 2013 |
27908 |
640.84 |
| Jun 10 2013 |
27908 |
640.84 |
| Jun 03 2013 |
27908 |
640.84 |
| May 27 2013 |
27908 |
640.84 |
| May 20 2013 |
27908 |
640.84 |
| May 13 2013 |
27908 |
640.84 |
| May 06 2013 |
27908 |
640.84 |
| Apr 29 2013 |
27908 |
640.84 |
| Apr 22 2013 |
27870 |
640.84 |
| Apr 15 2013 |
27878 |
640.84 |
| Apr 08 2013 |
27878 |
640.84 |
| Apr 01 2013 |
27878 |
640.84 |
| Mar 25 2013 |
27861 |
640.84 |
| Mar 18 2013 |
27861 |
640.84 |
| Mar 11 2013 |
27861 |
640.84 |
| Mar 04 2013 |
27861 |
640.84 |
| Feb 25 2013 |
27861 |
640.84 |
| Feb 18 2013 |
27858 |
640.84 |
| Feb 11 2013 |
27867 |
640.84 |
| Feb 04 2013 |
27833 |
640.84 |
| Jan 28 2013 |
27886 |
640.84 |
| Jan 21 2013 |
27899 |
640.84 |
| Jan 14 2013 |
28023 |
640.84 |
| Jan 07 2013 |
27975 |
640.84 |
| Dec 31 2012 |
27960 |
640.84 |
| Dec 24 2012 |
27977 |
640.84 |
| Dec 17 2012 |
27938 |
640.84 |
| Dec 10 2012 |
28914 |
666.34 |
