| Nov 11 2021 |
7010 |
481.54 |
| Nov 04 2021 |
7007 |
481.54 |
| Oct 28 2021 |
7066 |
481.54 |
| Oct 21 2021 |
6948 |
472.81 |
| Oct 14 2021 |
7036 |
472.81 |
| Oct 07 2021 |
9333 |
528.29 |
| Sep 30 2021 |
9358 |
521.61 |
| Sep 23 2021 |
9578 |
521.61 |
| Sep 16 2021 |
9821 |
521.61 |
| Sep 09 2021 |
9993 |
521.61 |
| Sep 02 2021 |
10188 |
521.61 |
| Aug 26 2021 |
10209 |
521.61 |
| Aug 19 2021 |
10231 |
521.61 |
| Aug 12 2021 |
10251 |
521.61 |
| Aug 05 2021 |
10268 |
521.61 |
| Jul 29 2021 |
10274 |
521.61 |
| Jun 03 2021 |
8697 |
521.61 |
| Nov 13 2020 |
9764 |
481.54 |
| Nov 06 2020 |
10567 |
481.54 |
| Oct 30 2020 |
11404 |
481.54 |
| Oct 23 2020 |
11698 |
472.81 |
| Oct 16 2020 |
12326 |
472.81 |
| Oct 09 2020 |
13503 |
480.71 |
| Oct 02 2020 |
14270 |
484.26 |
| Sep 25 2020 |
14618 |
484.26 |
| Sep 18 2020 |
15033 |
484.26 |
| Sep 11 2020 |
15304 |
484.26 |
| Sep 04 2020 |
15581 |
484.26 |
| Aug 28 2020 |
15708 |
484.26 |
| Aug 21 2020 |
15761 |
484.26 |
| Aug 14 2020 |
15780 |
484.26 |
| Aug 07 2020 |
15910 |
484.26 |
| Jul 31 2020 |
15977 |
484.26 |
| Jul 24 2020 |
15977 |
484.26 |
| Jul 17 2020 |
16005 |
484.26 |
| Jul 10 2020 |
16040 |
484.26 |
| Jul 03 2020 |
16107 |
484.26 |
| Jun 26 2020 |
16107 |
484.26 |
| Jun 19 2020 |
16107 |
484.26 |
| Jun 12 2020 |
16115 |
484.26 |
| Jun 05 2020 |
16141 |
484.26 |
| May 29 2020 |
16168 |
484.26 |
| May 22 2020 |
16214 |
484.26 |
| May 15 2020 |
16214 |
484.26 |
| May 08 2020 |
16222 |
484.26 |
| May 01 2020 |
16228 |
484.26 |
| Apr 24 2020 |
16279 |
484.26 |
| Apr 17 2020 |
16280 |
484.26 |
| Apr 10 2020 |
16280 |
484.26 |
| Apr 03 2020 |
16280 |
484.26 |
| Mar 27 2020 |
16280 |
484.26 |
| Mar 20 2020 |
16292 |
484.26 |
| Mar 13 2020 |
16292 |
484.26 |
| Mar 06 2020 |
16292 |
484.26 |
| Feb 28 2020 |
16266 |
484.26 |
| Feb 21 2020 |
16328 |
484.26 |
| Feb 14 2020 |
16336 |
484.26 |
| Feb 07 2020 |
16360 |
484.26 |
| Jan 31 2020 |
16380 |
484.26 |
| Jan 24 2020 |
16006 |
484.26 |
| Jan 17 2020 |
16045 |
484.26 |
| Jan 10 2020 |
16717 |
484.26 |
| Jan 03 2020 |
16604 |
484.26 |
| Dec 27 2019 |
16617 |
484.26 |
| Dec 20 2019 |
16648 |
484.26 |
| Dec 13 2019 |
16718 |
484.26 |
| Dec 06 2019 |
16566 |
484.26 |
| Nov 29 2019 |
16971 |
484.26 |
| Nov 22 2019 |
17137 |
485.16 |
| Nov 15 2019 |
18225 |
494.94 |
| Nov 08 2019 |
18402 |
494.23 |
| Nov 01 2019 |
18490 |
494.23 |
| Oct 25 2019 |
18493 |
494.23 |
| Oct 18 2019 |
15955 |
471.81 |
| Oct 11 2019 |
16179 |
471.81 |
| Oct 04 2019 |
16282 |
471.81 |
| Sep 27 2019 |
16267 |
471.81 |
| Sep 20 2019 |
16045 |
471.81 |
| Sep 13 2019 |
16056 |
471.81 |
| Sep 06 2019 |
15696 |
471.81 |
| Aug 30 2019 |
15747 |
471.81 |
| Aug 23 2019 |
15770 |
471.81 |
| Aug 16 2019 |
15650 |
471.81 |
| Aug 09 2019 |
15650 |
471.81 |
| Aug 02 2019 |
15658 |
471.81 |
| Jul 26 2019 |
15661 |
471.81 |
| Jul 19 2019 |
15677 |
471.81 |
| Jul 12 2019 |
15710 |
471.81 |
| Jul 05 2019 |
15720 |
471.81 |
| Jun 28 2019 |
15752 |
471.81 |
| Jun 21 2019 |
15774 |
471.81 |
| Jun 14 2019 |
15771 |
471.81 |
| Jun 07 2019 |
15750 |
471.81 |
| May 31 2019 |
15780 |
471.81 |
| May 24 2019 |
15778 |
471.81 |
| May 17 2019 |
15808 |
471.81 |
| May 10 2019 |
15802 |
471.81 |
| May 03 2019 |
15819 |
471.81 |
| Apr 26 2019 |
15813 |
471.81 |
| Apr 19 2019 |
15818 |
471.81 |
| Apr 12 2019 |
15817 |
471.81 |
| Apr 05 2019 |
15817 |
471.81 |
| Mar 29 2019 |
15818 |
471.81 |
| Mar 22 2019 |
15810 |
471.81 |
| Mar 15 2019 |
15817 |
471.81 |
| Mar 08 2019 |
15743 |
471.81 |
| Mar 01 2019 |
15747 |
471.81 |
| Feb 22 2019 |
15743 |
471.81 |
| Feb 15 2019 |
15762 |
471.81 |
| Feb 08 2019 |
15740 |
471.81 |
| Feb 01 2019 |
15766 |
471.81 |
| Jan 25 2019 |
15776 |
471.81 |
| Jan 18 2019 |
15335 |
471.81 |
| Jan 11 2019 |
15926 |
471.81 |
| Jan 04 2019 |
16015 |
471.81 |
| Dec 28 2018 |
15998 |
471.81 |
| Dec 21 2018 |
15894 |
471.81 |
| Dec 14 2018 |
15987 |
471.81 |
| Dec 07 2018 |
16187 |
471.81 |
| Nov 30 2018 |
16435 |
471.81 |
| Nov 23 2018 |
12312 |
429.91 |
| Nov 16 2018 |
12534 |
429.91 |
| Oct 26 2018 |
8829 |
392.35 |
| Oct 19 2018 |
8978 |
393.82 |
| Oct 12 2018 |
9256 |
397.81 |
| Oct 05 2018 |
9082 |
398.07 |
| Sep 28 2018 |
9130 |
398.07 |
| Sep 21 2018 |
9111 |
398.07 |
| Sep 14 2018 |
8976 |
398.07 |
| Sep 07 2018 |
8961 |
398.07 |
| Aug 31 2018 |
8908 |
398.07 |
| Aug 24 2018 |
8872 |
398.07 |
| Aug 17 2018 |
8869 |
398.07 |
| Aug 10 2018 |
8872 |
398.07 |
| Aug 03 2018 |
8889 |
398.07 |
| Jul 27 2018 |
8896 |
398.07 |
| Jul 20 2018 |
8902 |
398.07 |
| Jul 13 2018 |
8902 |
398.07 |
| Jul 06 2018 |
8894 |
398.07 |
| Jun 29 2018 |
8940 |
398.07 |
| Jun 22 2018 |
8940 |
398.07 |
| Jun 15 2018 |
8955 |
398.07 |
| Jun 08 2018 |
8969 |
398.07 |
| Jun 01 2018 |
8962 |
398.07 |
| May 25 2018 |
8970 |
398.07 |
| May 18 2018 |
8961 |
398.07 |
| May 11 2018 |
8980 |
398.07 |
| May 04 2018 |
9027 |
398.07 |
| Apr 27 2018 |
9024 |
398.07 |
| Apr 20 2018 |
9047 |
398.07 |
| Apr 13 2018 |
9045 |
398.07 |
| Apr 06 2018 |
9045 |
398.07 |
| Mar 30 2018 |
9045 |
398.07 |
| Mar 23 2018 |
9045 |
398.07 |
| Mar 16 2018 |
9038 |
398.07 |
| Mar 09 2018 |
9038 |
398.07 |
| Mar 02 2018 |
9042 |
398.07 |
| Feb 23 2018 |
9041 |
398.07 |
| Feb 16 2018 |
9050 |
398.07 |
| Feb 09 2018 |
9045 |
398.07 |
| Feb 02 2018 |
9059 |
398.07 |
| Jan 26 2018 |
9083 |
398.07 |
| Jan 19 2018 |
9063 |
398.07 |
| Jan 12 2018 |
8757 |
398.07 |
| Jan 05 2018 |
8989 |
398.07 |
| Dec 29 2017 |
9001 |
398.07 |
| Dec 22 2017 |
8986 |
398.07 |
| Dec 15 2017 |
8960 |
398.07 |
| Dec 08 2017 |
9159 |
398.07 |
| Dec 01 2017 |
9217 |
398.07 |
| Nov 24 2017 |
9236 |
398.07 |
| Nov 17 2017 |
8515 |
388.63 |
| Nov 10 2017 |
8733 |
388.63 |
| Nov 03 2017 |
8581 |
387.31 |
| Oct 27 2017 |
8493 |
387.85 |
| Oct 20 2017 |
8421 |
386.84 |
| Oct 13 2017 |
8289 |
386.84 |
| Oct 06 2017 |
8550 |
390.77 |
| Sep 29 2017 |
7708 |
380.25 |
| Sep 22 2017 |
7669 |
380.25 |
| Sep 15 2017 |
7704 |
380.25 |
| Sep 08 2017 |
7638 |
380.25 |
| Sep 01 2017 |
7651 |
380.25 |
| Aug 25 2017 |
7664 |
380.25 |
| Aug 18 2017 |
7684 |
380.25 |
| Aug 11 2017 |
7652 |
380.25 |
| Aug 04 2017 |
8525 |
390.77 |
| Jul 28 2017 |
8521 |
390.77 |
| Jul 21 2017 |
8531 |
390.77 |
| Jul 14 2017 |
8536 |
390.77 |
| Jul 07 2017 |
8532 |
390.77 |
| Jun 30 2017 |
8542 |
390.77 |
| Jun 23 2017 |
8540 |
390.77 |
| Jun 16 2017 |
8538 |
390.77 |
| Jun 09 2017 |
8516 |
390.77 |
| Jun 02 2017 |
8513 |
390.77 |
| May 26 2017 |
8400 |
390.77 |
| May 19 2017 |
8420 |
390.77 |
| May 12 2017 |
8384 |
390.77 |
| May 05 2017 |
8366 |
390.77 |
| Apr 28 2017 |
8359 |
390.77 |
| Apr 21 2017 |
8343 |
390.77 |
| Apr 14 2017 |
8349 |
390.77 |
| Apr 07 2017 |
8350 |
390.77 |
| Mar 31 2017 |
8350 |
390.77 |
| Mar 24 2017 |
8351 |
390.77 |
| Mar 17 2017 |
8342 |
390.77 |
| Mar 10 2017 |
8351 |
390.77 |
| Mar 03 2017 |
8351 |
390.77 |
| Feb 24 2017 |
8355 |
390.77 |
| Feb 17 2017 |
8364 |
390.77 |
| Feb 10 2017 |
8378 |
390.77 |
| Feb 03 2017 |
8370 |
390.77 |
| Jan 27 2017 |
8386 |
390.77 |
| Jan 20 2017 |
8403 |
390.77 |
| Jan 13 2017 |
8406 |
390.77 |
| Jan 06 2017 |
8339 |
388.28 |
| Dec 30 2016 |
8389 |
388.28 |
| Dec 23 2016 |
8388 |
388.28 |
| Dec 16 2016 |
8411 |
388.28 |
| Dec 09 2016 |
8450 |
388.28 |
| Dec 02 2016 |
8566 |
388.28 |
| Nov 25 2016 |
9379 |
398.1 |
| Nov 18 2016 |
8424 |
386.67 |
| Nov 11 2016 |
13493 |
436.58 |
| Nov 04 2016 |
7424 |
374.35 |
| Oct 28 2016 |
6908 |
368.65 |
| Oct 21 2016 |
6983 |
368.65 |
| Oct 14 2016 |
6892 |
368.65 |
| Oct 07 2016 |
6894 |
368.65 |
| Sep 30 2016 |
6832 |
368.65 |
| Sep 23 2016 |
6720 |
368.65 |
| Sep 16 2016 |
6560 |
368.65 |
| Sep 09 2016 |
6555 |
368.65 |
| Sep 02 2016 |
6536 |
368.65 |
| Aug 26 2016 |
6546 |
368.65 |
| Aug 19 2016 |
6381 |
368.65 |
| Aug 12 2016 |
6372 |
368.65 |
| Aug 05 2016 |
6385 |
368.65 |
| Jul 29 2016 |
6386 |
368.65 |
| Jul 22 2016 |
6373 |
368.65 |
| Jun 28 2016 |
6374 |
368.65 |
| Jun 21 2016 |
6391 |
368.65 |
| Jun 14 2016 |
6391 |
368.65 |
| Jun 07 2016 |
6391 |
368.65 |
| May 31 2016 |
6391 |
368.65 |
| May 24 2016 |
6391 |
368.65 |
| May 17 2016 |
6384 |
368.65 |
| May 10 2016 |
6384 |
368.65 |
| May 03 2016 |
6384 |
368.65 |
| Apr 26 2016 |
6384 |
368.65 |
| Apr 19 2016 |
6381 |
368.65 |
| Apr 12 2016 |
6398 |
368.65 |
| Apr 05 2016 |
6398 |
368.65 |
| Mar 29 2016 |
6398 |
368.65 |
| Mar 22 2016 |
6397 |
368.65 |
| Mar 15 2016 |
6395 |
368.65 |
| Mar 08 2016 |
6401 |
368.65 |
| Mar 01 2016 |
6397 |
368.65 |
| Feb 23 2016 |
6392 |
368.65 |
| Feb 16 2016 |
6363 |
368.65 |
| Feb 09 2016 |
6363 |
368.65 |
| Feb 02 2016 |
6328 |
368.65 |
| Jan 26 2016 |
6345 |
368.65 |
| Jan 19 2016 |
6353 |
368.65 |
| Jan 12 2016 |
6047 |
368.65 |
| Jan 05 2016 |
6273 |
368.65 |
| Dec 29 2015 |
6274 |
368.65 |
| Dec 22 2015 |
6202 |
368.65 |
| Dec 15 2015 |
6145 |
368.65 |
| Dec 08 2015 |
6245 |
368.65 |
| Dec 01 2015 |
8886 |
402.1 |
| Nov 24 2015 |
10933 |
424.65 |
| Nov 17 2015 |
10663 |
424.65 |
| Nov 10 2015 |
8567 |
402.2 |
| Nov 03 2015 |
8603 |
402.2 |
| Oct 27 2015 |
8743 |
403.67 |
| Oct 20 2015 |
8655 |
403.67 |
| Oct 13 2015 |
6855 |
385.76 |
| Oct 06 2015 |
3164 |
319.08 |
| Sep 29 2015 |
3200 |
319.08 |
| Sep 22 2015 |
13987 |
319.08 |
| Sep 15 2015 |
24477 |
319.08 |
| Sep 14 2015 |
3107 |
319.08 |
| Sep 07 2015 |
3121 |
319.08 |
| Aug 31 2015 |
3092 |
319.08 |
| Aug 24 2015 |
3075 |
319.08 |
| Aug 17 2015 |
3077 |
319.08 |
| Aug 10 2015 |
3081 |
319.08 |
| Aug 03 2015 |
3081 |
319.08 |
| Jul 27 2015 |
3081 |
319.08 |
| Jul 20 2015 |
3081 |
319.08 |
| Jul 13 2015 |
3081 |
319.08 |
| Jul 06 2015 |
3081 |
319.08 |
| Jun 29 2015 |
3081 |
319.08 |
| Jun 22 2015 |
3081 |
319.08 |
| Jun 15 2015 |
3081 |
319.08 |
| Jun 08 2015 |
3115 |
319.08 |
| Jun 01 2015 |
3115 |
319.08 |
| May 25 2015 |
3115 |
319.08 |
| May 18 2015 |
3115 |
319.08 |
| May 11 2015 |
3115 |
319.08 |
| May 04 2015 |
3115 |
319.08 |
| Apr 27 2015 |
3114 |
319.08 |
| Apr 20 2015 |
3110 |
319.08 |
| Apr 13 2015 |
3110 |
319.08 |
| Apr 06 2015 |
3115 |
319.08 |
| Mar 30 2015 |
3115 |
319.08 |
| Mar 23 2015 |
3120 |
319.08 |
| Mar 16 2015 |
3118 |
319.08 |
| Mar 09 2015 |
3118 |
319.08 |
| Mar 02 2015 |
3116 |
319.08 |
| Feb 23 2015 |
3081 |
319.08 |
| Feb 16 2015 |
3082 |
319.08 |
| Feb 09 2015 |
3089 |
319.08 |
| Feb 02 2015 |
3091 |
319.08 |
| Jan 26 2015 |
3089 |
319.08 |
| Jan 19 2015 |
3074 |
319.08 |
| Jan 12 2015 |
3004 |
319.08 |
| Jan 05 2015 |
3747 |
333.3 |
| Dec 29 2014 |
3712 |
333.3 |
| Dec 22 2014 |
3739 |
333.3 |
| Dec 15 2014 |
3644 |
333.3 |
| Dec 08 2014 |
5672 |
369.73 |
| Dec 01 2014 |
5406 |
365.03 |
| Nov 24 2014 |
3877 |
336.89 |
| Nov 17 2014 |
3878 |
336.89 |
| Nov 10 2014 |
3678 |
331.8 |
| Nov 03 2014 |
3365 |
325.62 |
| Oct 27 2014 |
3679 |
331.8 |
| Oct 20 2014 |
3958 |
336.86 |
| Oct 13 2014 |
6388 |
378.64 |
| Oct 06 2014 |
3772 |
333.86 |
| Sep 29 2014 |
3809 |
333.86 |
| Sep 22 2014 |
3826 |
333.86 |
| Sep 15 2014 |
3701 |
331.21 |
| Sep 08 2014 |
3734 |
331.21 |
| Sep 01 2014 |
3749 |
331.21 |
| Aug 25 2014 |
3753 |
331.21 |
| Aug 18 2014 |
3755 |
331.21 |
| Aug 11 2014 |
3755 |
331.21 |
| Aug 04 2014 |
3755 |
331.21 |
| Jul 28 2014 |
3755 |
331.21 |
| Jul 21 2014 |
3761 |
331.21 |
| Jul 14 2014 |
3761 |
331.21 |
| Jul 07 2014 |
3761 |
331.21 |
| Jun 30 2014 |
3761 |
331.21 |
| Jun 23 2014 |
3760 |
331.21 |
| Jun 16 2014 |
3760 |
331.21 |
| Jun 09 2014 |
3760 |
331.21 |
| Jun 02 2014 |
3760 |
331.21 |
| May 26 2014 |
3760 |
331.21 |
| May 19 2014 |
3760 |
331.21 |
| May 12 2014 |
3760 |
331.21 |
| May 05 2014 |
3760 |
331.21 |
| Apr 28 2014 |
3761 |
331.21 |
| Apr 21 2014 |
3761 |
331.21 |
| Apr 14 2014 |
3768 |
331.21 |
| Apr 07 2014 |
3768 |
331.21 |
| Mar 31 2014 |
3768 |
331.21 |
| Mar 24 2014 |
3768 |
331.21 |
| Mar 17 2014 |
3768 |
331.21 |
| Mar 10 2014 |
3768 |
331.21 |
| Mar 03 2014 |
3768 |
331.21 |
| Feb 24 2014 |
3766 |
331.21 |
| Feb 17 2014 |
3768 |
331.21 |
| Feb 10 2014 |
3768 |
331.21 |
| Feb 03 2014 |
3758 |
331.21 |
| Jan 27 2014 |
3800 |
331.21 |
| Jan 20 2014 |
3775 |
331.21 |
| Jan 13 2014 |
3683 |
331.21 |
| Jan 06 2014 |
3653 |
331.21 |
| Dec 30 2013 |
3703 |
331.21 |
| Dec 23 2013 |
3553 |
331.21 |
| Dec 16 2013 |
3500 |
331.21 |
| Dec 09 2013 |
3504 |
331.21 |
| Dec 02 2013 |
5350 |
364.1 |
| Nov 25 2013 |
6448 |
378.82 |
| Nov 18 2013 |
6505 |
378.82 |
| Nov 11 2013 |
5993 |
372.36 |
| Nov 04 2013 |
5993 |
372.36 |
| Oct 28 2013 |
6027 |
372.36 |
| Oct 21 2013 |
5870 |
372.36 |
| Oct 14 2013 |
4764 |
354.55 |
| Oct 07 2013 |
4759 |
354.55 |
| Sep 30 2013 |
4763 |
354.55 |
| Sep 23 2013 |
4768 |
354.55 |
| Sep 16 2013 |
4779 |
354.55 |
| Sep 09 2013 |
4777 |
354.55 |
| Sep 02 2013 |
4818 |
354.55 |
| Aug 26 2013 |
4794 |
354.55 |
| Aug 19 2013 |
4804 |
354.55 |
| Aug 12 2013 |
4805 |
354.55 |
| Aug 05 2013 |
4806 |
354.55 |
| Jul 29 2013 |
4806 |
354.55 |
| Jul 22 2013 |
4821 |
354.55 |
| Jul 15 2013 |
4821 |
354.55 |
| Jul 08 2013 |
4820 |
354.55 |
| Jul 01 2013 |
4820 |
354.55 |
| Jun 24 2013 |
4820 |
354.55 |
| Jun 17 2013 |
4820 |
354.55 |
| Jun 10 2013 |
4820 |
354.55 |
| Jun 03 2013 |
4820 |
354.55 |
| May 27 2013 |
4820 |
354.55 |
| May 20 2013 |
4820 |
354.55 |
| May 13 2013 |
4820 |
354.55 |
| May 06 2013 |
4820 |
354.55 |
| Apr 29 2013 |
4820 |
354.55 |
| Apr 22 2013 |
4814 |
354.55 |
| Apr 15 2013 |
4821 |
354.55 |
| Apr 08 2013 |
4821 |
354.55 |
| Apr 01 2013 |
4821 |
354.55 |
| Mar 25 2013 |
4822 |
354.55 |
| Mar 18 2013 |
4822 |
354.55 |
| Mar 11 2013 |
4822 |
354.55 |
| Mar 04 2013 |
4822 |
354.55 |
| Feb 25 2013 |
4822 |
354.55 |
| Feb 18 2013 |
4830 |
354.55 |
| Feb 11 2013 |
4838 |
354.55 |
| Feb 04 2013 |
4817 |
354.55 |
| Jan 28 2013 |
4847 |
354.55 |
| Jan 21 2013 |
4857 |
354.55 |
| Jan 14 2013 |
4910 |
354.55 |
| Jan 07 2013 |
4877 |
354.55 |
| Dec 31 2012 |
4898 |
354.55 |
| Dec 24 2012 |
4893 |
354.55 |
| Dec 17 2012 |
4895 |
354.55 |
| Dec 10 2012 |
7060 |
388.72 |
| Dec 03 2012 |
7167 |
388.72 |
