| Apr 25 2024 |
3277 |
371.33 |
| Apr 18 2024 |
3277 |
371.33 |
| Apr 11 2024 |
3277 |
371.33 |
| Apr 04 2024 |
3277 |
371.33 |
| Mar 28 2024 |
3277 |
371.33 |
| Mar 21 2024 |
3277 |
371.33 |
| Mar 14 2024 |
3277 |
371.33 |
| Mar 07 2024 |
3277 |
371.33 |
| Feb 29 2024 |
3277 |
371.33 |
| Feb 22 2024 |
3279 |
371.33 |
| Feb 15 2024 |
3283 |
371.33 |
| Feb 08 2024 |
3287 |
371.33 |
| Feb 01 2024 |
3291 |
371.33 |
| Jan 25 2024 |
3292 |
371.33 |
| Jan 18 2024 |
3303 |
371.33 |
| Jan 11 2024 |
3281 |
371.33 |
| Jan 04 2024 |
3304 |
371.33 |
| Dec 28 2023 |
3345 |
372.64 |
| Dec 21 2023 |
3343 |
372.64 |
| Dec 14 2023 |
3358 |
372.64 |
| Dec 07 2023 |
2768 |
354.54 |
| Nov 30 2023 |
2816 |
354.54 |
| Nov 23 2023 |
2763 |
354.54 |
| Nov 16 2023 |
2794 |
354.54 |
| Nov 09 2023 |
2790 |
354.54 |
| Nov 02 2023 |
2787 |
354.54 |
| Oct 26 2023 |
2759 |
354.54 |
| Oct 19 2023 |
1380 |
327.68 |
| Oct 12 2023 |
1647 |
342.36 |
| Oct 05 2023 |
1638 |
342.36 |
| Sep 28 2023 |
1590 |
342.36 |
| Sep 21 2023 |
1565 |
342.36 |
| Dec 09 2021 |
2793 |
377.22 |
| Dec 02 2021 |
2876 |
377.22 |
| Nov 25 2021 |
3015 |
344.42 |
| Nov 18 2021 |
3008 |
343.23 |
| Nov 11 2021 |
3024 |
344.65 |
| Nov 04 2021 |
2932 |
339.18 |
| Oct 28 2021 |
3031 |
339.18 |
| Oct 21 2021 |
3059 |
339.18 |
| Oct 14 2021 |
3105 |
339.18 |
| Oct 07 2021 |
3010 |
339.18 |
| Sep 30 2021 |
3065 |
339.18 |
| Sep 23 2021 |
3110 |
339.18 |
| Sep 16 2021 |
3181 |
339.18 |
| Sep 09 2021 |
3213 |
339.18 |
| Sep 02 2021 |
3254 |
339.18 |
| Aug 26 2021 |
3252 |
339.18 |
| Aug 19 2021 |
3257 |
339.18 |
| Aug 12 2021 |
3264 |
339.18 |
| Aug 05 2021 |
3273 |
339.18 |
| Jul 29 2021 |
3277 |
339.18 |
| Jun 03 2021 |
3296 |
339.18 |
| Dec 11 2020 |
3346 |
377.22 |
| Dec 04 2020 |
3965 |
377.22 |
| Nov 27 2020 |
2961 |
344.42 |
| Nov 20 2020 |
3280 |
343.23 |
| Nov 13 2020 |
3488 |
344.65 |
| Nov 06 2020 |
3545 |
339.18 |
| Oct 30 2020 |
3754 |
339.18 |
| Oct 23 2020 |
3992 |
339.18 |
| Oct 16 2020 |
4130 |
339.18 |
| Oct 09 2020 |
4279 |
339.18 |
| Oct 02 2020 |
4403 |
339.18 |
| Sep 25 2020 |
4486 |
339.18 |
| Sep 18 2020 |
4624 |
339.18 |
| Sep 11 2020 |
4668 |
339.18 |
| Sep 04 2020 |
4721 |
339.18 |
| Aug 28 2020 |
4746 |
339.18 |
| Aug 21 2020 |
4772 |
339.18 |
| Aug 14 2020 |
4776 |
339.18 |
| Aug 07 2020 |
4820 |
339.18 |
| Jul 31 2020 |
4839 |
339.18 |
| Jul 24 2020 |
4839 |
339.18 |
| Jul 17 2020 |
4850 |
339.18 |
| Jul 10 2020 |
4869 |
339.18 |
| Jul 03 2020 |
4889 |
339.18 |
| Jun 26 2020 |
4889 |
339.18 |
| Jun 19 2020 |
4889 |
339.18 |
| Jun 12 2020 |
4891 |
339.18 |
| Jun 05 2020 |
4895 |
339.18 |
| May 29 2020 |
4909 |
339.18 |
| May 22 2020 |
4915 |
339.18 |
| May 15 2020 |
4915 |
339.18 |
| May 08 2020 |
4916 |
339.18 |
| May 01 2020 |
4917 |
339.18 |
| Apr 24 2020 |
4930 |
339.18 |
| Apr 17 2020 |
4930 |
339.18 |
| Apr 10 2020 |
4930 |
339.18 |
| Apr 03 2020 |
4930 |
339.18 |
| Mar 27 2020 |
4930 |
339.18 |
| Mar 20 2020 |
4931 |
339.18 |
| Mar 13 2020 |
4931 |
339.18 |
| Mar 06 2020 |
4931 |
339.18 |
| Feb 28 2020 |
4943 |
339.18 |
| Feb 21 2020 |
4956 |
339.18 |
| Feb 14 2020 |
4959 |
339.18 |
| Feb 07 2020 |
4959 |
339.18 |
| Jan 31 2020 |
4975 |
339.18 |
| Jan 24 2020 |
4735 |
339.18 |
| Jan 17 2020 |
4749 |
339.18 |
| Jan 10 2020 |
5122 |
339.18 |
| Jan 03 2020 |
5100 |
339.18 |
| Dec 27 2019 |
5111 |
339.18 |
| Dec 20 2019 |
5113 |
339.18 |
| Dec 13 2019 |
5120 |
339.18 |
| Dec 06 2019 |
4953 |
339.18 |
| Nov 29 2019 |
5666 |
349.96 |
| Nov 22 2019 |
5923 |
353.4 |
| Nov 15 2019 |
5867 |
352.52 |
| Nov 08 2019 |
5996 |
354 |
| Nov 01 2019 |
6698 |
364.55 |
| Oct 25 2019 |
6617 |
364.55 |
| Oct 18 2019 |
6491 |
364.55 |
| Oct 11 2019 |
6375 |
361.77 |
| Oct 04 2019 |
6083 |
356.58 |
| Sep 27 2019 |
6092 |
356.58 |
| Sep 20 2019 |
6287 |
361.36 |
| Sep 13 2019 |
6631 |
365.97 |
| Sep 06 2019 |
6317 |
363.76 |
| Aug 30 2019 |
6358 |
363.76 |
| Aug 23 2019 |
6382 |
363.76 |
| Aug 16 2019 |
6354 |
363.76 |
| Aug 09 2019 |
6354 |
363.76 |
| Aug 02 2019 |
6357 |
363.76 |
| Jul 26 2019 |
6362 |
363.76 |
| Jul 19 2019 |
6372 |
363.76 |
| Jul 12 2019 |
6379 |
363.76 |
| Jul 05 2019 |
6380 |
363.76 |
| Jun 28 2019 |
6388 |
363.76 |
| Jun 21 2019 |
6397 |
363.76 |
| Jun 14 2019 |
6388 |
363.76 |
| Jun 07 2019 |
6386 |
363.76 |
| May 31 2019 |
6401 |
363.76 |
| May 24 2019 |
6402 |
363.76 |
| May 17 2019 |
6415 |
363.76 |
| May 10 2019 |
6414 |
363.76 |
| May 03 2019 |
6424 |
363.76 |
| Apr 26 2019 |
6424 |
363.76 |
| Apr 19 2019 |
6427 |
363.76 |
| Apr 12 2019 |
6430 |
363.76 |
| Apr 05 2019 |
6430 |
363.76 |
| Mar 29 2019 |
6430 |
363.76 |
| Mar 22 2019 |
6429 |
363.76 |
| Mar 15 2019 |
6437 |
363.76 |
| Mar 08 2019 |
6415 |
363.76 |
| Mar 01 2019 |
6417 |
363.76 |
| Feb 22 2019 |
6415 |
363.76 |
| Feb 15 2019 |
6426 |
363.76 |
| Feb 08 2019 |
6410 |
363.76 |
| Feb 01 2019 |
6428 |
363.76 |
| Jan 25 2019 |
6427 |
363.76 |
| Jan 18 2019 |
6155 |
363.76 |
| Jan 11 2019 |
6534 |
363.76 |
| Jan 04 2019 |
6592 |
363.76 |
| Dec 28 2018 |
6610 |
363.76 |
| Dec 21 2018 |
6559 |
363.76 |
| Dec 14 2018 |
6553 |
363.76 |
| Dec 07 2018 |
6824 |
366.57 |
| Nov 30 2018 |
6911 |
366.57 |
| Nov 23 2018 |
7708 |
377.04 |
| Nov 16 2018 |
7802 |
377.04 |
| Nov 09 2018 |
8139 |
382.32 |
| Nov 02 2018 |
8441 |
385.34 |
| Oct 26 2018 |
9490 |
399.96 |
| Oct 19 2018 |
9525 |
399.96 |
| Oct 12 2018 |
10288 |
409.32 |
| Oct 05 2018 |
10110 |
409.32 |
| Sep 28 2018 |
11045 |
419.24 |
| Sep 21 2018 |
11567 |
424.99 |
| Sep 14 2018 |
11395 |
424.99 |
| Sep 07 2018 |
11368 |
424.99 |
| Aug 31 2018 |
11281 |
424.99 |
| Aug 24 2018 |
11237 |
424.99 |
| Aug 17 2018 |
11225 |
424.99 |
| Aug 10 2018 |
11232 |
424.99 |
| Aug 03 2018 |
11250 |
424.99 |
| Jul 27 2018 |
11256 |
424.99 |
| Jul 20 2018 |
11268 |
424.99 |
| Jul 13 2018 |
11264 |
424.99 |
| Jul 06 2018 |
11249 |
424.99 |
| Jun 29 2018 |
11301 |
424.99 |
| Jun 22 2018 |
11301 |
424.99 |
| Jun 15 2018 |
11321 |
424.99 |
| Jun 08 2018 |
11339 |
424.99 |
| Jun 01 2018 |
11332 |
424.99 |
| May 25 2018 |
11345 |
424.99 |
| May 18 2018 |
11328 |
424.99 |
| May 11 2018 |
11349 |
424.99 |
| May 04 2018 |
11402 |
424.99 |
| Apr 27 2018 |
11398 |
424.99 |
| Apr 20 2018 |
11431 |
424.99 |
| Apr 13 2018 |
11429 |
424.99 |
| Apr 06 2018 |
11429 |
424.99 |
| Mar 30 2018 |
11428 |
424.99 |
| Mar 23 2018 |
11428 |
424.99 |
| Mar 16 2018 |
11416 |
424.99 |
| Mar 09 2018 |
11416 |
424.99 |
| Mar 02 2018 |
11420 |
424.99 |
| Feb 23 2018 |
11420 |
424.99 |
| Feb 16 2018 |
11432 |
424.99 |
| Feb 09 2018 |
11424 |
424.99 |
| Feb 02 2018 |
11451 |
424.99 |
| Jan 26 2018 |
11483 |
424.99 |
| Jan 19 2018 |
11001 |
419.96 |
| Jan 12 2018 |
10656 |
419.96 |
| Jan 05 2018 |
10899 |
419.96 |
| Dec 29 2017 |
10914 |
419.96 |
| Dec 22 2017 |
10910 |
419.96 |
| Dec 15 2017 |
10877 |
419.96 |
| Dec 08 2017 |
11119 |
419.96 |
| Dec 01 2017 |
11568 |
423.52 |
| Nov 24 2017 |
11806 |
425.8 |
| Nov 17 2017 |
11883 |
425.8 |
| Nov 10 2017 |
12157 |
425.8 |
| Nov 03 2017 |
12498 |
429.39 |
| Oct 27 2017 |
12375 |
428.81 |
| Oct 20 2017 |
12388 |
428.81 |
| Oct 13 2017 |
12199 |
428.81 |
| Oct 06 2017 |
11698 |
424.59 |
| Sep 29 2017 |
11740 |
425.27 |
| Sep 22 2017 |
11482 |
422.75 |
| Sep 15 2017 |
11510 |
422.75 |
| Sep 08 2017 |
11381 |
422.41 |
| Sep 01 2017 |
11407 |
422.41 |
| Aug 25 2017 |
11423 |
422.41 |
| Aug 18 2017 |
11445 |
422.41 |
| Aug 11 2017 |
11380 |
422.41 |
| Aug 04 2017 |
11401 |
422.41 |
| Jul 28 2017 |
11400 |
422.41 |
| Jul 21 2017 |
11422 |
422.41 |
| Jul 14 2017 |
11431 |
422.41 |
| Jul 07 2017 |
11427 |
422.41 |
| Jun 30 2017 |
11436 |
422.41 |
| Jun 23 2017 |
11435 |
422.41 |
| Jun 16 2017 |
11436 |
422.41 |
| Jun 09 2017 |
11410 |
422.41 |
| Jun 02 2017 |
11410 |
422.41 |
| May 26 2017 |
11287 |
422.41 |
| May 19 2017 |
11310 |
422.41 |
| May 12 2017 |
11265 |
422.41 |
| May 05 2017 |
11240 |
422.41 |
| Apr 28 2017 |
11225 |
422.41 |
| Apr 21 2017 |
11207 |
422.41 |
| Apr 14 2017 |
11221 |
422.41 |
| Apr 07 2017 |
11222 |
422.41 |
| Mar 31 2017 |
11222 |
422.41 |
| Mar 24 2017 |
11222 |
422.41 |
| Mar 17 2017 |
11209 |
422.41 |
| Mar 10 2017 |
11223 |
422.41 |
| Mar 03 2017 |
11223 |
422.41 |
| Feb 24 2017 |
11222 |
422.41 |
| Feb 17 2017 |
11235 |
422.41 |
| Feb 10 2017 |
11253 |
422.41 |
| Feb 03 2017 |
11245 |
422.41 |
| Jan 27 2017 |
11258 |
422.41 |
| Jan 20 2017 |
11275 |
422.41 |
| Jan 13 2017 |
11287 |
422.41 |
| Jan 06 2017 |
11466 |
422.41 |
| Dec 30 2016 |
11151 |
418.31 |
| Dec 23 2016 |
12069 |
428.05 |
| Dec 16 2016 |
12103 |
428.05 |
| Dec 09 2016 |
12159 |
428.05 |
| Dec 02 2016 |
12384 |
428.05 |
| Nov 25 2016 |
12765 |
432.15 |
| Nov 18 2016 |
12867 |
432.15 |
| Nov 11 2016 |
13331 |
435.07 |
| Nov 04 2016 |
12878 |
431.21 |
| Oct 28 2016 |
11904 |
423.08 |
| Oct 21 2016 |
13098 |
433.38 |
| Oct 14 2016 |
12484 |
428.58 |
| Oct 07 2016 |
11969 |
423.91 |
| Sep 30 2016 |
11930 |
423.91 |
| Sep 23 2016 |
11695 |
423.91 |
| Sep 16 2016 |
11440 |
423.91 |
| Sep 09 2016 |
11379 |
423.91 |
| Sep 02 2016 |
11346 |
423.91 |
| Aug 26 2016 |
11372 |
423.91 |
| Aug 19 2016 |
11104 |
423.91 |
| Aug 12 2016 |
11093 |
423.91 |
| Aug 05 2016 |
11109 |
423.91 |
| Jul 29 2016 |
11110 |
423.91 |
| Jul 22 2016 |
11092 |
423.91 |
| Jun 28 2016 |
11093 |
423.91 |
| Jun 21 2016 |
11139 |
423.91 |
| Jun 14 2016 |
11139 |
423.91 |
| Jun 07 2016 |
11139 |
423.91 |
| May 31 2016 |
11141 |
423.91 |
| May 24 2016 |
11141 |
423.91 |
| May 17 2016 |
11129 |
423.91 |
| May 10 2016 |
11129 |
423.91 |
| May 03 2016 |
11130 |
423.91 |
| Apr 26 2016 |
11130 |
423.91 |
| Apr 19 2016 |
11122 |
423.91 |
| Apr 12 2016 |
11148 |
423.91 |
| Apr 05 2016 |
11148 |
423.91 |
| Mar 29 2016 |
11148 |
423.91 |
| Mar 22 2016 |
11143 |
423.91 |
| Mar 15 2016 |
11140 |
423.91 |
| Mar 08 2016 |
11150 |
423.91 |
| Mar 01 2016 |
11147 |
423.91 |
| Feb 23 2016 |
11142 |
423.91 |
| Feb 16 2016 |
11097 |
423.91 |
| Feb 09 2016 |
11097 |
423.91 |
| Feb 02 2016 |
11038 |
423.91 |
| Jan 26 2016 |
11063 |
423.91 |
| Jan 19 2016 |
11069 |
423.91 |
| Jan 12 2016 |
10690 |
423.91 |
| Jan 05 2016 |
10988 |
423.91 |
| Dec 29 2015 |
11001 |
423.91 |
| Dec 22 2015 |
11576 |
430.81 |
| Dec 15 2015 |
11504 |
430.81 |
| Dec 08 2015 |
11707 |
430.81 |
| Dec 01 2015 |
11680 |
430.81 |
| Nov 24 2015 |
12755 |
441.83 |
| Nov 17 2015 |
12480 |
441.83 |
| Nov 10 2015 |
13540 |
452.5 |
| Nov 03 2015 |
13582 |
452.5 |
| Oct 27 2015 |
14001 |
456.73 |
| Oct 20 2015 |
13928 |
456.73 |
| Oct 13 2015 |
13580 |
458.48 |
| Oct 06 2015 |
13578 |
458.48 |
| Sep 29 2015 |
13678 |
458.48 |
| Sep 22 2015 |
4226 |
446.91 |
| Sep 15 2015 |
1878 |
446.91 |
| Sep 14 2015 |
12070 |
446.91 |
| Sep 07 2015 |
12069 |
446.91 |
| Aug 31 2015 |
12052 |
446.91 |
| Aug 24 2015 |
11975 |
446.91 |
| Aug 17 2015 |
12000 |
446.91 |
| Aug 10 2015 |
12015 |
446.91 |
| Aug 03 2015 |
12015 |
446.91 |
| Jul 27 2015 |
12015 |
446.91 |
| Jul 20 2015 |
12014 |
446.91 |
| Jul 13 2015 |
12014 |
446.91 |
| Jul 06 2015 |
12014 |
446.91 |
| Jun 29 2015 |
12014 |
446.91 |
| Jun 22 2015 |
12014 |
446.91 |
| Jun 15 2015 |
12014 |
446.91 |
| Jun 08 2015 |
12103 |
446.91 |
| Jun 01 2015 |
12103 |
446.91 |
| May 25 2015 |
12103 |
446.91 |
| May 18 2015 |
12103 |
446.91 |
| May 11 2015 |
12103 |
446.91 |
| May 04 2015 |
12103 |
446.91 |
| Apr 27 2015 |
12091 |
446.91 |
| Apr 20 2015 |
12081 |
446.91 |
| Apr 13 2015 |
12081 |
446.91 |
| Apr 06 2015 |
12101 |
446.91 |
| Mar 30 2015 |
12101 |
446.91 |
| Mar 23 2015 |
12114 |
446.91 |
| Mar 16 2015 |
12106 |
446.91 |
| Mar 09 2015 |
12105 |
446.91 |
| Mar 02 2015 |
12092 |
446.91 |
| Feb 23 2015 |
12003 |
446.91 |
| Feb 16 2015 |
11990 |
446.91 |
| Feb 09 2015 |
12000 |
446.91 |
| Feb 02 2015 |
12008 |
446.91 |
| Jan 26 2015 |
11997 |
446.91 |
| Jan 19 2015 |
11980 |
446.91 |
| Jan 12 2015 |
11863 |
446.91 |
| Jan 05 2015 |
12142 |
446.91 |
| Dec 29 2014 |
12114 |
446.91 |
| Dec 22 2014 |
12152 |
446.91 |
| Dec 15 2014 |
11948 |
446.91 |
| Dec 08 2014 |
12032 |
446.91 |
| Dec 01 2014 |
12059 |
446.91 |
| Nov 24 2014 |
13148 |
457.57 |
| Nov 17 2014 |
13285 |
457.57 |
| Nov 10 2014 |
13313 |
457.57 |
| Nov 03 2014 |
14069 |
465.67 |
| Oct 27 2014 |
17835 |
500.92 |
| Oct 20 2014 |
18564 |
506.07 |
| Oct 13 2014 |
18402 |
506.07 |
| Oct 06 2014 |
18122 |
506.07 |
| Sep 29 2014 |
27511 |
606.67 |
| Sep 22 2014 |
27659 |
606.67 |
| Sep 15 2014 |
27331 |
606.67 |
| Sep 08 2014 |
27024 |
606.67 |
| Sep 01 2014 |
27128 |
606.67 |
| Aug 25 2014 |
27181 |
606.67 |
| Aug 18 2014 |
27195 |
606.67 |
| Aug 11 2014 |
27194 |
606.67 |
| Aug 04 2014 |
27194 |
606.67 |
| Jul 28 2014 |
27194 |
606.67 |
| Jul 21 2014 |
27212 |
606.67 |
| Jul 14 2014 |
27213 |
606.67 |
| Jul 07 2014 |
27213 |
606.67 |
| Jun 30 2014 |
27213 |
606.67 |
| Jun 23 2014 |
27213 |
606.67 |
| Jun 16 2014 |
27213 |
606.67 |
| Jun 09 2014 |
27213 |
606.67 |
| Jun 02 2014 |
27213 |
606.67 |
| May 26 2014 |
27213 |
606.67 |
| May 19 2014 |
27213 |
606.67 |
| May 12 2014 |
27214 |
606.67 |
| May 05 2014 |
27214 |
606.67 |
| Apr 28 2014 |
27215 |
606.67 |
| Apr 21 2014 |
27215 |
606.67 |
| Apr 14 2014 |
27228 |
606.67 |
| Apr 07 2014 |
27228 |
606.67 |
| Mar 31 2014 |
27229 |
606.67 |
| Mar 24 2014 |
27229 |
606.67 |
| Mar 17 2014 |
27229 |
606.67 |
| Mar 10 2014 |
27228 |
606.67 |
| Mar 03 2014 |
27228 |
606.67 |
| Feb 24 2014 |
27222 |
606.67 |
| Feb 17 2014 |
27243 |
606.67 |
| Feb 10 2014 |
27241 |
606.67 |
| Feb 03 2014 |
27236 |
606.67 |
| Jan 27 2014 |
27294 |
606.67 |
| Jan 20 2014 |
27240 |
606.67 |
| Jan 13 2014 |
27064 |
606.67 |
| Jan 06 2014 |
27003 |
606.67 |
| Dec 30 2013 |
27174 |
606.67 |
| Dec 23 2013 |
26969 |
606.67 |
| Dec 16 2013 |
26718 |
606.67 |
| Dec 09 2013 |
26751 |
606.67 |
| Dec 02 2013 |
27034 |
606.67 |
| Nov 25 2013 |
27499 |
606.67 |
| Nov 18 2013 |
27528 |
606.67 |
| Nov 11 2013 |
27569 |
606.67 |
