| Dec 02 2016 |
34218 |
674.66 |
| Nov 25 2016 |
34069 |
674.66 |
| Nov 18 2016 |
34796 |
674.66 |
| Nov 11 2016 |
35485 |
674.66 |
| Nov 04 2016 |
35724 |
674.66 |
| Oct 28 2016 |
35775 |
674.66 |
| Oct 21 2016 |
35938 |
674.66 |
| Oct 14 2016 |
36117 |
674.66 |
| Oct 07 2016 |
35885 |
674.66 |
| Sep 30 2016 |
35810 |
674.66 |
| Nov 10 2014 |
28978 |
621.42 |
| Nov 03 2014 |
28924 |
621.42 |
| Oct 27 2014 |
28878 |
621.42 |
| Oct 20 2014 |
29036 |
621.42 |
| Oct 13 2014 |
28964 |
621.42 |
| Oct 06 2014 |
28448 |
621.42 |
| Sep 29 2014 |
28656 |
621.42 |
| Sep 22 2014 |
28803 |
621.42 |
| Sep 15 2014 |
28469 |
621.42 |
| Sep 08 2014 |
28154 |
621.42 |
| Sep 01 2014 |
28258 |
621.42 |
| Aug 25 2014 |
28311 |
621.42 |
| Aug 18 2014 |
28328 |
621.42 |
| Aug 11 2014 |
28327 |
621.42 |
| Aug 04 2014 |
28327 |
621.42 |
| Jul 28 2014 |
28327 |
621.42 |
| Jul 21 2014 |
28345 |
621.42 |
| Jul 14 2014 |
28346 |
621.42 |
| Jul 07 2014 |
28346 |
621.42 |
| Jun 30 2014 |
28346 |
621.42 |
| Jun 23 2014 |
28346 |
621.42 |
| Jun 16 2014 |
28346 |
621.42 |
| Jun 09 2014 |
28346 |
621.42 |
| Jun 02 2014 |
28346 |
621.42 |
| May 26 2014 |
28346 |
621.42 |
| May 19 2014 |
28346 |
621.42 |
| May 12 2014 |
28347 |
621.42 |
| May 05 2014 |
28347 |
621.42 |
| Apr 28 2014 |
28348 |
621.42 |
| Apr 21 2014 |
28348 |
621.42 |
| Apr 14 2014 |
28361 |
621.42 |
| Apr 07 2014 |
28361 |
621.42 |
| Mar 31 2014 |
28362 |
621.42 |
| Mar 24 2014 |
28362 |
621.42 |
| Mar 17 2014 |
28362 |
621.42 |
| Mar 10 2014 |
28361 |
621.42 |
| Mar 03 2014 |
28361 |
621.42 |
| Feb 24 2014 |
28355 |
621.42 |
| Feb 17 2014 |
28377 |
621.42 |
| Feb 10 2014 |
28375 |
621.42 |
| Feb 03 2014 |
28371 |
621.42 |
| Jan 27 2014 |
28431 |
621.42 |
| Jan 20 2014 |
28369 |
621.42 |
| Jan 13 2014 |
28195 |
621.42 |
| Jan 06 2014 |
28127 |
621.42 |
| Dec 30 2013 |
28306 |
621.42 |
| Dec 23 2013 |
28101 |
621.42 |
| Dec 16 2013 |
27853 |
621.42 |
| Dec 09 2013 |
27891 |
621.42 |
| Nov 25 2013 |
24828 |
574.86 |
| Nov 18 2013 |
24897 |
574.86 |
| Nov 11 2013 |
24893 |
574.51 |
| Nov 04 2013 |
24795 |
574.51 |
| Oct 28 2013 |
24536 |
574.51 |
| Oct 21 2013 |
23900 |
574.51 |
| Oct 14 2013 |
23905 |
574.51 |
| Oct 07 2013 |
23629 |
574.51 |
| Sep 30 2013 |
23444 |
574.51 |
| Sep 23 2013 |
23382 |
574.51 |
| Sep 16 2013 |
23083 |
574.51 |
| Sep 09 2013 |
22964 |
574.51 |
| Sep 02 2013 |
23119 |
574.51 |
| Aug 26 2013 |
23061 |
574.51 |
| Aug 19 2013 |
23085 |
574.51 |
| Aug 12 2013 |
23086 |
574.51 |
| Aug 05 2013 |
23088 |
574.51 |
| Jul 29 2013 |
23089 |
574.51 |
| Jul 22 2013 |
23135 |
574.51 |
| Jul 15 2013 |
23135 |
574.51 |
| Jul 08 2013 |
23136 |
574.51 |
| Jul 01 2013 |
23136 |
574.51 |
| Jun 24 2013 |
23137 |
574.51 |
| Jun 17 2013 |
23137 |
574.51 |
| Jun 10 2013 |
23137 |
574.51 |
| Jun 03 2013 |
23137 |
574.51 |
| May 27 2013 |
23137 |
574.51 |
| May 20 2013 |
23137 |
574.51 |
| May 13 2013 |
23137 |
574.51 |
| May 06 2013 |
23137 |
574.51 |
| Apr 29 2013 |
23137 |
574.51 |
| Apr 22 2013 |
23100 |
574.51 |
| Apr 15 2013 |
23107 |
574.51 |
| Apr 08 2013 |
23107 |
574.51 |
| Apr 01 2013 |
23107 |
574.51 |
| Mar 25 2013 |
23098 |
574.51 |
| Mar 18 2013 |
23098 |
574.51 |
| Mar 11 2013 |
23098 |
574.51 |
| Mar 04 2013 |
23098 |
574.51 |
| Feb 25 2013 |
23098 |
574.51 |
| Feb 18 2013 |
23097 |
574.51 |
| Feb 11 2013 |
23106 |
574.51 |
| Feb 04 2013 |
23070 |
574.51 |
| Jan 28 2013 |
23119 |
574.51 |
| Jan 21 2013 |
23143 |
574.51 |
| Jan 14 2013 |
23264 |
574.51 |
| Jan 07 2013 |
23230 |
574.51 |
| Dec 31 2012 |
23234 |
574.51 |
| Dec 24 2012 |
23245 |
574.51 |
| Dec 17 2012 |
23238 |
574.51 |
| Dec 10 2012 |
22998 |
574.16 |
| Dec 03 2012 |
23219 |
574.16 |
