| Apr 24 2024 |
3632 |
383.44 |
| Apr 18 2024 |
3632 |
383.44 |
| Apr 11 2024 |
3632 |
383.44 |
| Apr 04 2024 |
3632 |
383.44 |
| Mar 28 2024 |
3632 |
383.44 |
| Mar 21 2024 |
3632 |
383.44 |
| Mar 14 2024 |
3632 |
383.44 |
| Mar 07 2024 |
3632 |
383.44 |
| Feb 29 2024 |
3632 |
383.44 |
| Feb 22 2024 |
3634 |
383.44 |
| Feb 15 2024 |
3638 |
383.44 |
| Feb 08 2024 |
3643 |
383.44 |
| Feb 01 2024 |
3647 |
383.44 |
| Jan 25 2024 |
3646 |
383.44 |
| Jan 18 2024 |
3659 |
383.44 |
| Jan 11 2024 |
3643 |
383.44 |
| Jan 04 2024 |
3663 |
383.44 |
| Dec 28 2023 |
3667 |
383.44 |
| Dec 21 2023 |
3657 |
383.44 |
| Dec 14 2023 |
3671 |
383.44 |
| Dec 07 2023 |
3615 |
383.44 |
| Nov 30 2023 |
3649 |
383.44 |
| Nov 23 2023 |
3592 |
383.44 |
| Nov 16 2023 |
3628 |
382.8 |
| Nov 09 2023 |
3638 |
382.8 |
| Nov 02 2023 |
3574 |
381.71 |
| Oct 26 2023 |
3552 |
382.53 |
| Oct 19 2023 |
3666 |
386.25 |
| Oct 12 2023 |
3793 |
394.53 |
| Oct 05 2023 |
3812 |
394.53 |
| Sep 28 2023 |
3807 |
394.53 |
| Sep 21 2023 |
3791 |
394.53 |
| Sep 14 2023 |
3839 |
394.53 |
| Sep 07 2023 |
3843 |
394.53 |
| Aug 31 2023 |
3853 |
394.53 |
| Aug 24 2023 |
3846 |
394.53 |
| Aug 17 2023 |
3841 |
394.53 |
| Aug 10 2023 |
3841 |
394.53 |
| Aug 03 2023 |
3849 |
394.53 |
| Jul 27 2023 |
3843 |
394.53 |
| Jul 20 2023 |
3794 |
394.53 |
| Jul 13 2023 |
3794 |
394.53 |
| Jul 06 2023 |
3777 |
394.53 |
| Jun 29 2023 |
3779 |
394.53 |
| Jun 22 2023 |
3779 |
394.53 |
| Jun 15 2023 |
3779 |
394.53 |
| Jun 08 2023 |
3782 |
394.53 |
| Jun 01 2023 |
3776 |
394.53 |
| May 25 2023 |
3770 |
394.53 |
| May 18 2023 |
3770 |
394.53 |
| May 11 2023 |
3770 |
394.53 |
| May 04 2023 |
3770 |
394.53 |
| Apr 27 2023 |
3772 |
394.53 |
| Apr 20 2023 |
3772 |
394.53 |
| Apr 13 2023 |
3772 |
394.53 |
| Apr 06 2023 |
3777 |
394.53 |
| Mar 30 2023 |
3776 |
394.53 |
| Mar 23 2023 |
3776 |
394.53 |
| Mar 16 2023 |
3776 |
394.53 |
| Mar 09 2023 |
3776 |
394.53 |
| Mar 02 2023 |
3777 |
394.53 |
| Feb 23 2023 |
3777 |
394.53 |
| Feb 16 2023 |
3779 |
394.53 |
| Feb 09 2023 |
3787 |
394.53 |
| Feb 02 2023 |
3793 |
394.53 |
| Jan 26 2023 |
3790 |
394.53 |
| Jan 19 2023 |
3777 |
394.53 |
| Jan 12 2023 |
3733 |
394.53 |
| Jan 05 2023 |
3764 |
394.53 |
| Dec 29 2022 |
3765 |
394.53 |
| Dec 22 2022 |
5043 |
375.84 |
| Dec 15 2022 |
5028 |
375.84 |
| Dec 08 2022 |
5009 |
375.84 |
| Dec 01 2022 |
4945 |
375.84 |
| Nov 24 2022 |
4944 |
375.84 |
| Nov 17 2022 |
4865 |
376.39 |
| Nov 10 2022 |
4774 |
376.39 |
| Nov 03 2022 |
4597 |
376.39 |
| Oct 27 2022 |
4259 |
376.39 |
| Oct 20 2022 |
4149 |
376.39 |
| Oct 13 2022 |
4082 |
376.39 |
| Oct 06 2022 |
3962 |
376.39 |
| Sep 29 2022 |
3866 |
376.39 |
| Sep 22 2022 |
3833 |
376.39 |
| Sep 15 2022 |
3771 |
376.39 |
| Sep 08 2022 |
3775 |
376.39 |
| Sep 01 2022 |
3774 |
376.39 |
| Aug 25 2022 |
3768 |
376.39 |
| Aug 18 2022 |
3767 |
376.39 |
| Aug 11 2022 |
3775 |
376.39 |
| Aug 04 2022 |
3762 |
376.39 |
| Jul 28 2022 |
3762 |
376.39 |
| Jul 21 2022 |
3762 |
376.39 |
| Jul 14 2022 |
3762 |
376.39 |
| Jul 07 2022 |
3762 |
376.39 |
| Jun 30 2022 |
3762 |
376.39 |
| Jun 23 2022 |
3750 |
376.39 |
| Jun 16 2022 |
3750 |
376.39 |
| Jun 09 2022 |
3753 |
376.39 |
| Jun 02 2022 |
3753 |
376.39 |
| May 26 2022 |
3753 |
376.39 |
| May 19 2022 |
3753 |
376.39 |
| May 12 2022 |
3753 |
376.39 |
| May 05 2022 |
3753 |
376.39 |
| Apr 28 2022 |
3750 |
376.39 |
| Apr 21 2022 |
3750 |
376.39 |
| Apr 14 2022 |
3750 |
376.39 |
| Apr 07 2022 |
3750 |
376.39 |
| Mar 31 2022 |
3750 |
376.39 |
| Mar 24 2022 |
3750 |
376.39 |
| Mar 17 2022 |
3746 |
376.39 |
| Mar 10 2022 |
3746 |
376.39 |
| Mar 03 2022 |
3746 |
376.39 |
| Feb 24 2022 |
3737 |
376.39 |
| Feb 17 2022 |
3742 |
376.39 |
| Feb 10 2022 |
3750 |
376.39 |
| Feb 03 2022 |
3759 |
376.39 |
| Jan 27 2022 |
3764 |
376.39 |
| Jan 20 2022 |
3657 |
376.39 |
| Jan 13 2022 |
3688 |
376.39 |
| Jan 06 2022 |
3820 |
376.39 |
| Dec 30 2021 |
3839 |
376.39 |
| Dec 23 2021 |
3847 |
376.39 |
| Dec 16 2021 |
3856 |
376.39 |
| Dec 09 2021 |
3890 |
376.39 |
| Dec 02 2021 |
4082 |
379.58 |
| Nov 25 2021 |
4109 |
379.58 |
| Nov 18 2021 |
4569 |
391.76 |
| Nov 11 2021 |
4665 |
394.02 |
| Nov 04 2021 |
4796 |
394.75 |
| Oct 28 2021 |
5202 |
400.16 |
| Oct 21 2021 |
5095 |
397.55 |
| Oct 14 2021 |
5211 |
398.81 |
| Oct 07 2021 |
5107 |
398.81 |
| Sep 30 2021 |
5198 |
398.81 |
| Sep 23 2021 |
5279 |
398.81 |
| Sep 16 2021 |
5542 |
402.33 |
| Sep 09 2021 |
5619 |
402.33 |
| Sep 02 2021 |
5726 |
402.33 |
| Aug 26 2021 |
5730 |
402.33 |
| Aug 19 2021 |
5739 |
402.33 |
| Aug 12 2021 |
5753 |
402.33 |
| Aug 05 2021 |
5764 |
402.33 |
| Jul 29 2021 |
5768 |
402.33 |
| Jun 03 2021 |
6213 |
402.33 |
| Dec 04 2020 |
4921 |
407.6 |
| Nov 27 2020 |
4869 |
407.6 |
| Nov 20 2020 |
5698 |
408.19 |
| Nov 13 2020 |
6521 |
415.48 |
| Nov 06 2020 |
6990 |
415.48 |
| Oct 30 2020 |
7457 |
415.48 |
| Oct 23 2020 |
7258 |
402.33 |
| Oct 16 2020 |
7597 |
402.33 |
| Oct 09 2020 |
7889 |
402.33 |
| Oct 02 2020 |
8157 |
402.33 |
| Sep 25 2020 |
8306 |
402.33 |
| Sep 18 2020 |
8541 |
402.33 |
| Sep 11 2020 |
8667 |
402.33 |
| Sep 04 2020 |
8797 |
402.33 |
| Aug 28 2020 |
8855 |
402.33 |
| Aug 21 2020 |
8895 |
402.33 |
| Aug 14 2020 |
8902 |
402.33 |
| Aug 07 2020 |
8989 |
402.33 |
| Jul 31 2020 |
9025 |
402.33 |
| Jul 24 2020 |
9025 |
402.33 |
| Jul 17 2020 |
9040 |
402.33 |
| Jul 10 2020 |
9064 |
402.33 |
| Jul 03 2020 |
9097 |
402.33 |
| Jun 26 2020 |
9097 |
402.33 |
| Jun 19 2020 |
9097 |
402.33 |
| Jun 12 2020 |
9102 |
402.33 |
| Jun 05 2020 |
9116 |
402.33 |
| May 29 2020 |
9131 |
402.33 |
| May 22 2020 |
9160 |
402.33 |
| May 15 2020 |
9160 |
402.33 |
| May 08 2020 |
9161 |
402.33 |
| May 01 2020 |
9166 |
402.33 |
| Apr 24 2020 |
9193 |
402.33 |
| Apr 17 2020 |
9193 |
402.33 |
| Apr 10 2020 |
9193 |
402.33 |
| Apr 03 2020 |
9193 |
402.33 |
| Mar 27 2020 |
9193 |
402.33 |
| Mar 20 2020 |
9200 |
402.33 |
| Mar 13 2020 |
9200 |
402.33 |
| Mar 06 2020 |
9200 |
402.33 |
| Feb 28 2020 |
9193 |
402.33 |
| Feb 21 2020 |
9230 |
402.33 |
| Feb 14 2020 |
9237 |
402.33 |
| Feb 07 2020 |
9246 |
402.33 |
| Jan 31 2020 |
9268 |
402.33 |
| Jan 24 2020 |
8965 |
402.33 |
| Jan 17 2020 |
8991 |
402.33 |
| Jan 10 2020 |
9497 |
402.33 |
| Jan 03 2020 |
9430 |
402.33 |
| Dec 27 2019 |
9434 |
402.33 |
| Dec 20 2019 |
9449 |
402.33 |
| Dec 13 2019 |
9498 |
402.33 |
| Dec 06 2019 |
10084 |
411.43 |
| Nov 29 2019 |
10278 |
411.43 |
| Nov 22 2019 |
12636 |
437.73 |
| Nov 15 2019 |
12581 |
436 |
| Nov 08 2019 |
12729 |
436 |
| Nov 01 2019 |
12755 |
436 |
| Oct 25 2019 |
16554 |
474.52 |
| Oct 18 2019 |
16212 |
474.52 |
| Nov 09 2018 |
14055 |
444.8 |
| Nov 02 2018 |
14105 |
444.8 |
| Oct 26 2018 |
13877 |
444.8 |
| Oct 19 2018 |
13910 |
444.8 |
| Oct 12 2018 |
13793 |
444.8 |
| Oct 05 2018 |
13520 |
444.8 |
| Sep 28 2018 |
13547 |
444.8 |
| Sep 21 2018 |
13512 |
444.8 |
| Sep 14 2018 |
13335 |
444.8 |
| Sep 07 2018 |
13271 |
444.8 |
| Aug 31 2018 |
13180 |
444.8 |
| Aug 24 2018 |
13137 |
444.8 |
| Aug 17 2018 |
13123 |
444.8 |
| Aug 10 2018 |
13132 |
444.8 |
| Aug 03 2018 |
13154 |
444.8 |
| Jul 27 2018 |
13166 |
444.8 |
| Jul 20 2018 |
13182 |
444.8 |
| Jul 13 2018 |
13178 |
444.8 |
| Jul 06 2018 |
13149 |
444.8 |
| Jun 29 2018 |
13206 |
444.8 |
| Jun 22 2018 |
13206 |
444.8 |
| Jun 15 2018 |
13230 |
444.8 |
| Jun 08 2018 |
13249 |
444.8 |
| Jun 01 2018 |
13238 |
444.8 |
| May 25 2018 |
13251 |
444.8 |
| May 18 2018 |
13226 |
444.8 |
| May 11 2018 |
13249 |
444.8 |
| May 04 2018 |
13305 |
444.8 |
| Apr 27 2018 |
13299 |
444.8 |
| Apr 20 2018 |
13338 |
444.8 |
| Apr 13 2018 |
13335 |
444.8 |
| Apr 06 2018 |
13335 |
444.8 |
| Mar 30 2018 |
13333 |
444.8 |
| Mar 23 2018 |
13333 |
444.8 |
| Mar 16 2018 |
13328 |
444.8 |
| Mar 09 2018 |
13328 |
444.8 |
| Mar 02 2018 |
13332 |
444.8 |
| Feb 23 2018 |
13331 |
444.8 |
| Feb 16 2018 |
13344 |
444.8 |
| Feb 09 2018 |
13340 |
444.8 |
| Feb 02 2018 |
13366 |
444.8 |
| Jan 26 2018 |
13398 |
444.8 |
| Jan 19 2018 |
13355 |
444.8 |
| Jan 12 2018 |
12971 |
444.8 |
| Jan 05 2018 |
13218 |
444.8 |
| Dec 29 2017 |
13257 |
444.8 |
| Dec 22 2017 |
13239 |
444.8 |
| Dec 15 2017 |
13212 |
444.8 |
| Dec 08 2017 |
13481 |
444.8 |
| Dec 01 2017 |
13625 |
444.8 |
| Nov 24 2017 |
13644 |
444.8 |
| Nov 17 2017 |
13768 |
444.8 |
| Nov 25 2013 |
2490 |
305.22 |
| Nov 18 2013 |
2549 |
305.22 |
| Nov 11 2013 |
4721 |
351.69 |
| Nov 04 2013 |
4754 |
351.69 |
| Oct 28 2013 |
4765 |
351.69 |
| Oct 21 2013 |
4630 |
351.69 |
| Oct 14 2013 |
4594 |
351.69 |
| Oct 07 2013 |
4599 |
351.69 |
| Sep 30 2013 |
4609 |
351.69 |
| Sep 23 2013 |
4614 |
351.69 |
| Sep 16 2013 |
4633 |
351.69 |
| Sep 09 2013 |
4625 |
351.69 |
| Sep 02 2013 |
4656 |
351.69 |
| Aug 26 2013 |
4635 |
351.69 |
| Aug 19 2013 |
4645 |
351.69 |
| Aug 12 2013 |
4646 |
351.69 |
| Aug 05 2013 |
4647 |
351.69 |
| Jul 29 2013 |
4647 |
351.69 |
| Jul 22 2013 |
4661 |
351.69 |
| Jul 15 2013 |
4661 |
351.69 |
| Jul 08 2013 |
4660 |
351.69 |
| Jul 01 2013 |
4660 |
351.69 |
| Jun 24 2013 |
4660 |
351.69 |
| Jun 17 2013 |
4660 |
351.69 |
| Jun 10 2013 |
4660 |
351.69 |
| Jun 03 2013 |
4660 |
351.69 |
| May 27 2013 |
4660 |
351.69 |
| May 20 2013 |
4660 |
351.69 |
| May 13 2013 |
4660 |
351.69 |
| May 06 2013 |
4660 |
351.69 |
| Apr 29 2013 |
4660 |
351.69 |
| Apr 22 2013 |
4654 |
351.69 |
| Apr 15 2013 |
4661 |
351.69 |
| Apr 08 2013 |
4661 |
351.69 |
| Apr 01 2013 |
4661 |
351.69 |
| Mar 25 2013 |
4661 |
351.69 |
| Mar 18 2013 |
4661 |
351.69 |
| Mar 11 2013 |
4661 |
351.69 |
| Mar 04 2013 |
4661 |
351.69 |
| Feb 25 2013 |
4661 |
351.69 |
| Feb 18 2013 |
4669 |
351.69 |
| Feb 11 2013 |
4677 |
351.69 |
| Feb 04 2013 |
4657 |
351.69 |
| Jan 28 2013 |
4687 |
351.69 |
| Jan 21 2013 |
4699 |
351.69 |
| Jan 14 2013 |
4754 |
351.69 |
| Jan 07 2013 |
4723 |
351.69 |
| Dec 31 2012 |
4736 |
351.69 |
| Dec 24 2012 |
4727 |
351.69 |
| Dec 17 2012 |
4734 |
351.69 |
| Dec 10 2012 |
4718 |
351.69 |
| Dec 03 2012 |
6230 |
374.93 |
