| Nov 17 2014 |
28454 |
618 |
| Nov 10 2014 |
26792 |
594.74 |
| Nov 03 2014 |
26720 |
594.74 |
| Oct 27 2014 |
26719 |
594.74 |
| Oct 20 2014 |
26894 |
594.74 |
| Oct 13 2014 |
26810 |
594.74 |
| Oct 06 2014 |
25087 |
579.9 |
| Sep 29 2014 |
25249 |
579.9 |
| Sep 22 2014 |
25354 |
579.9 |
| Sep 15 2014 |
25080 |
579.9 |
| Sep 08 2014 |
24857 |
579.9 |
| Sep 01 2014 |
24958 |
579.9 |
| Aug 25 2014 |
25003 |
579.9 |
| Aug 18 2014 |
25016 |
579.9 |
| Aug 11 2014 |
25016 |
579.9 |
| Aug 04 2014 |
25016 |
579.9 |
| Jul 28 2014 |
25016 |
579.9 |
| Jul 21 2014 |
25034 |
579.9 |
| Jul 14 2014 |
25035 |
579.9 |
| Jul 07 2014 |
25035 |
579.9 |
| Jun 30 2014 |
25035 |
579.9 |
| Jun 23 2014 |
25035 |
579.9 |
| Jun 16 2014 |
25035 |
579.9 |
| Jun 09 2014 |
25035 |
579.9 |
| Jun 02 2014 |
25035 |
579.9 |
| May 26 2014 |
25035 |
579.9 |
| May 19 2014 |
25035 |
579.9 |
| May 12 2014 |
25036 |
579.9 |
| May 05 2014 |
25036 |
579.9 |
| Apr 28 2014 |
25037 |
579.9 |
| Apr 21 2014 |
25037 |
579.9 |
| Apr 14 2014 |
25053 |
579.9 |
| Apr 07 2014 |
25053 |
579.9 |
| Mar 31 2014 |
25054 |
579.9 |
| Mar 24 2014 |
25054 |
579.9 |
| Mar 17 2014 |
25054 |
579.9 |
| Mar 10 2014 |
25053 |
579.9 |
| Mar 03 2014 |
25053 |
579.9 |
| Feb 24 2014 |
25046 |
579.9 |
| Feb 17 2014 |
25063 |
579.9 |
| Feb 10 2014 |
25061 |
579.9 |
| Feb 03 2014 |
25055 |
579.9 |
| Jan 27 2014 |
25110 |
579.9 |
| Jan 20 2014 |
25065 |
579.9 |
| Jan 13 2014 |
24874 |
579.9 |
| Jan 06 2014 |
24804 |
579.9 |
| Dec 30 2013 |
24971 |
579.9 |
| Dec 23 2013 |
24757 |
579.9 |
| Dec 16 2013 |
24526 |
579.9 |
| Dec 09 2013 |
24561 |
579.9 |
| Dec 02 2013 |
23193 |
560.85 |
| Nov 25 2013 |
23591 |
560.85 |
| Nov 18 2013 |
22715 |
550.22 |
| Nov 11 2013 |
26433 |
592.79 |
| Nov 04 2013 |
26298 |
592.79 |
| Oct 28 2013 |
26020 |
592.79 |
| Oct 21 2013 |
25392 |
592.79 |
| Oct 14 2013 |
28571 |
635.35 |
| Oct 07 2013 |
28128 |
635.35 |
| Sep 30 2013 |
27934 |
635.35 |
| Sep 23 2013 |
27894 |
635.35 |
| Sep 16 2013 |
27507 |
635.35 |
| Sep 09 2013 |
27371 |
635.35 |
| Sep 02 2013 |
27584 |
635.35 |
| Aug 26 2013 |
27520 |
635.35 |
| Aug 19 2013 |
27545 |
635.35 |
| Aug 12 2013 |
27545 |
635.35 |
| Aug 05 2013 |
27547 |
635.35 |
| Jul 29 2013 |
27548 |
635.35 |
| Jul 22 2013 |
27593 |
635.35 |
| Jul 15 2013 |
27593 |
635.35 |
| Jul 08 2013 |
27594 |
635.35 |
| Jul 01 2013 |
27594 |
635.35 |
| Jun 24 2013 |
27595 |
635.35 |
| Jun 17 2013 |
27595 |
635.35 |
| Jun 10 2013 |
27595 |
635.35 |
| Jun 03 2013 |
27595 |
635.35 |
| May 27 2013 |
27595 |
635.35 |
| May 20 2013 |
27595 |
635.35 |
| May 13 2013 |
27595 |
635.35 |
| May 06 2013 |
27595 |
635.35 |
| Apr 29 2013 |
27595 |
635.35 |
| Apr 22 2013 |
27557 |
635.35 |
| Apr 15 2013 |
27565 |
635.35 |
| Apr 08 2013 |
27565 |
635.35 |
| Apr 01 2013 |
27565 |
635.35 |
| Mar 25 2013 |
27548 |
635.35 |
| Mar 18 2013 |
27548 |
635.35 |
| Mar 11 2013 |
27548 |
635.35 |
| Mar 04 2013 |
27548 |
635.35 |
| Feb 25 2013 |
27548 |
635.35 |
| Feb 18 2013 |
27545 |
635.35 |
| Feb 11 2013 |
27554 |
635.35 |
| Feb 04 2013 |
27522 |
635.35 |
| Jan 28 2013 |
27575 |
635.35 |
| Jan 21 2013 |
27589 |
635.35 |
| Jan 14 2013 |
27714 |
635.35 |
| Jan 07 2013 |
27664 |
635.35 |
| Dec 31 2012 |
27649 |
635.35 |
| Dec 24 2012 |
27661 |
635.35 |
| Dec 17 2012 |
27625 |
635.35 |
| Dec 10 2012 |
27362 |
635.35 |
| Dec 03 2012 |
27646 |
635.35 |
