Dec 15 2015 |
19370 |
505.71 |
Dec 08 2015 |
19661 |
505.71 |
Dec 01 2015 |
19731 |
505.71 |
Nov 24 2015 |
19559 |
505.71 |
Nov 17 2015 |
19228 |
505.71 |
Nov 10 2015 |
19224 |
505.71 |
Nov 03 2015 |
19247 |
505.71 |
Oct 27 2015 |
19251 |
505.71 |
Oct 20 2015 |
19204 |
505.71 |
Oct 13 2015 |
18590 |
505.71 |
Oct 06 2015 |
18543 |
505.71 |
Sep 29 2015 |
18634 |
505.71 |
Sep 22 2015 |
4979 |
505.71 |
Sep 15 2015 |
4376 |
505.71 |
Sep 14 2015 |
17953 |
505.71 |
Sep 07 2015 |
17930 |
505.71 |
Aug 31 2015 |
17957 |
505.71 |
Aug 24 2015 |
17872 |
505.71 |
Aug 17 2015 |
17897 |
505.71 |
Aug 10 2015 |
17908 |
505.71 |
Aug 03 2015 |
17907 |
505.71 |
Jul 27 2015 |
17907 |
505.71 |
Jul 20 2015 |
17906 |
505.71 |
Jul 13 2015 |
17906 |
505.71 |
Jul 06 2015 |
17906 |
505.71 |
Jun 29 2015 |
17906 |
505.71 |
Jun 22 2015 |
17906 |
505.71 |
Jun 15 2015 |
17906 |
505.71 |
Jun 08 2015 |
18029 |
505.71 |
Jun 01 2015 |
18029 |
505.71 |
May 25 2015 |
18029 |
505.71 |
May 18 2015 |
18029 |
505.71 |
May 11 2015 |
18029 |
505.71 |
May 04 2015 |
18029 |
505.71 |
Apr 27 2015 |
18010 |
505.71 |
Apr 20 2015 |
17997 |
505.71 |
Apr 13 2015 |
17997 |
505.71 |
Apr 06 2015 |
18025 |
505.71 |
Mar 30 2015 |
18025 |
505.71 |
Mar 23 2015 |
18043 |
505.71 |
Mar 16 2015 |
18032 |
505.71 |
Mar 09 2015 |
18030 |
505.71 |
Mar 02 2015 |
18018 |
505.71 |
Feb 23 2015 |
17895 |
505.71 |
Feb 16 2015 |
17873 |
505.71 |
Feb 09 2015 |
17883 |
505.71 |
Feb 02 2015 |
17892 |
505.71 |
Jan 26 2015 |
17881 |
505.71 |
Jan 19 2015 |
17862 |
505.71 |
Jan 12 2015 |
17731 |
505.71 |
Jan 05 2015 |
18028 |
505.71 |
Nov 11 2013 |
7783 |
396.33 |
Nov 04 2013 |
7694 |
396.33 |
Oct 28 2013 |
7680 |
396.33 |
Oct 21 2013 |
7504 |
396.33 |
Oct 14 2013 |
7465 |
396.33 |
Oct 07 2013 |
7470 |
396.33 |
Sep 30 2013 |
7463 |
396.33 |
Sep 23 2013 |
7453 |
396.33 |
Sep 16 2013 |
7477 |
396.33 |
Sep 09 2013 |
7508 |
396.33 |
Sep 02 2013 |
7562 |
396.33 |
Aug 26 2013 |
7539 |
396.33 |
Aug 19 2013 |
7551 |
396.33 |
Aug 12 2013 |
7550 |
396.33 |
Aug 05 2013 |
7551 |
396.33 |
Jul 29 2013 |
7552 |
396.33 |
Jul 22 2013 |
7578 |
396.33 |
Jul 15 2013 |
7578 |
396.33 |
Jul 08 2013 |
7578 |
396.33 |
Jul 01 2013 |
7578 |
396.33 |
Jun 24 2013 |
7578 |
396.33 |
Jun 17 2013 |
7578 |
396.33 |
Jun 10 2013 |
7578 |
396.33 |
Jun 03 2013 |
7578 |
396.33 |
May 27 2013 |
7578 |
396.33 |
May 20 2013 |
7578 |
396.33 |
May 13 2013 |
7578 |
396.33 |
May 06 2013 |
7578 |
396.33 |
Apr 29 2013 |
7578 |
396.33 |
Apr 22 2013 |
7563 |
396.33 |
Apr 15 2013 |
7570 |
396.33 |
Apr 08 2013 |
7570 |
396.33 |
Apr 01 2013 |
7570 |
396.33 |
Mar 25 2013 |
7568 |
396.33 |
Mar 18 2013 |
7568 |
396.33 |
Mar 11 2013 |
7568 |
396.33 |
Mar 04 2013 |
7568 |
396.33 |
Feb 25 2013 |
7568 |
396.33 |
Feb 18 2013 |
7575 |
396.33 |
Feb 11 2013 |
7583 |
396.33 |
Feb 04 2013 |
7555 |
396.33 |
Jan 28 2013 |
7594 |
396.33 |
Jan 21 2013 |
7609 |
396.33 |
Jan 14 2013 |
7681 |
396.33 |
Jan 07 2013 |
7648 |
396.33 |
Dec 31 2012 |
7649 |
396.33 |
Dec 24 2012 |
7644 |
396.33 |
Dec 17 2012 |
7664 |
396.33 |
Dec 10 2012 |
7569 |
396.33 |
Dec 03 2012 |
7697 |
396.33 |