| Oct 30 2009 |
2160 |
323.03 |
| Oct 23 2009 |
2195 |
328.94 |
| Oct 16 2009 |
2093 |
324.07 |
| Oct 09 2009 |
2161 |
328.2 |
| Oct 02 2009 |
2375 |
336.47 |
| Sep 25 2009 |
2281 |
336.47 |
| Sep 18 2009 |
2248 |
336.47 |
| Sep 11 2009 |
2245 |
336.47 |
| Jan 30 2009 |
2047 |
329.7 |
| Jan 09 2009 |
1940 |
329.7 |
| Dec 18 2008 |
1798 |
329.7 |
| Dec 12 2008 |
1800 |
329.7 |
| Dec 05 2008 |
1777 |
329.7 |
| Nov 28 2008 |
1730 |
329.31 |
| Nov 21 2008 |
1799 |
331.74 |
| Nov 14 2008 |
1802 |
334.66 |
| Nov 07 2008 |
1752 |
336.42 |
| Oct 31 2008 |
1663 |
338.76 |
| Oct 24 2008 |
1620 |
337.31 |
| Oct 17 2008 |
1726 |
350.66 |
| Oct 10 2008 |
1790 |
358.13 |
| Oct 03 2008 |
1264 |
337.25 |
| Sep 26 2008 |
1375 |
349.91 |
| Sep 19 2008 |
1407 |
349.91 |
| Feb 01 2008 |
1371 |
349.91 |
| Dec 12 2007 |
1362 |
349.91 |
| Dec 07 2007 |
1360 |
349.91 |
| Nov 30 2007 |
1314 |
349.91 |
| Nov 23 2007 |
1306 |
349.91 |
| Nov 16 2007 |
1411 |
349.91 |
| Nov 09 2007 |
1574 |
361.08 |
| Nov 02 2007 |
1625 |
366.19 |
| Oct 26 2007 |
1394 |
352.07 |
| Oct 19 2007 |
1458 |
356.91 |
| Oct 12 2007 |
1570 |
366.36 |
| Oct 05 2007 |
1581 |
374.23 |
| Sep 28 2007 |
1774 |
389.42 |
| Sep 21 2007 |
1811 |
400.43 |
| Sep 14 2007 |
1797 |
403.87 |
| Aug 24 2007 |
1755 |
404.35 |
| Dec 14 2006 |
1639 |
404.35 |
| Dec 08 2006 |
1630 |
404.35 |
| Dec 01 2006 |
1532 |
398.82 |
| Nov 24 2006 |
1506 |
398.82 |
| Nov 17 2006 |
1342 |
397.71 |
| Nov 10 2006 |
1453 |
412.02 |
| Nov 03 2006 |
1295 |
406.54 |
| Oct 27 2006 |
1215 |
404.95 |
| Oct 20 2006 |
1178 |
413.13 |
| Oct 13 2006 |
1052 |
421.93 |
| Oct 06 2006 |
852 |
423.09 |
| Sep 29 2006 |
576 |
427.75 |
| Sep 22 2006 |
227 |
431.24 |
| Sep 15 2006 |
156 |
429.15 |
| Sep 08 2006 |
41 |
430 |
