| Jan 12 2015 |
13449 |
462.57 |
| Jan 05 2015 |
13729 |
462.57 |
| Dec 29 2014 |
12262 |
448.25 |
| Dec 22 2014 |
12299 |
448.25 |
| Dec 15 2014 |
12082 |
448.25 |
| Dec 08 2014 |
12166 |
448.25 |
| Dec 01 2014 |
12197 |
448.25 |
| Nov 24 2014 |
11989 |
445.88 |
| Nov 17 2014 |
12106 |
445.88 |
| Nov 10 2014 |
9860 |
422.05 |
| Nov 03 2014 |
9745 |
422.05 |
| Oct 27 2014 |
9779 |
422.05 |
| Oct 20 2014 |
9932 |
422.05 |
| Oct 13 2014 |
9842 |
422.05 |
| Oct 06 2014 |
9782 |
422.05 |
| Sep 29 2014 |
9869 |
422.05 |
| Sep 22 2014 |
9898 |
422.05 |
| Sep 15 2014 |
9854 |
422.05 |
| Sep 08 2014 |
9848 |
422.05 |
| Sep 01 2014 |
9891 |
422.05 |
| Aug 25 2014 |
9910 |
422.05 |
| Aug 18 2014 |
9910 |
422.05 |
| Aug 11 2014 |
9910 |
422.05 |
| Aug 04 2014 |
9910 |
422.05 |
| Jul 28 2014 |
9910 |
422.05 |
| Jul 21 2014 |
9926 |
422.05 |
| Jul 14 2014 |
9926 |
422.05 |
| Jul 07 2014 |
9926 |
422.05 |
| Jun 30 2014 |
9926 |
422.05 |
| Jun 23 2014 |
9926 |
422.05 |
| Jun 16 2014 |
9926 |
422.05 |
| Jun 09 2014 |
9926 |
422.05 |
| Jun 02 2014 |
9926 |
422.05 |
| May 26 2014 |
9926 |
422.05 |
| May 19 2014 |
9926 |
422.05 |
| May 12 2014 |
9928 |
422.05 |
| May 05 2014 |
9928 |
422.05 |
| Apr 28 2014 |
9929 |
422.05 |
| Apr 21 2014 |
9929 |
422.05 |
| Apr 14 2014 |
9944 |
422.05 |
| Apr 07 2014 |
9944 |
422.05 |
| Mar 31 2014 |
9945 |
422.05 |
| Mar 24 2014 |
9945 |
422.05 |
| Mar 17 2014 |
9945 |
422.05 |
| Mar 10 2014 |
9945 |
422.05 |
| Mar 03 2014 |
9945 |
422.05 |
| Feb 24 2014 |
9941 |
422.05 |
| Feb 17 2014 |
9951 |
422.05 |
| Feb 10 2014 |
9949 |
422.05 |
| Feb 03 2014 |
9935 |
422.05 |
| Jan 27 2014 |
9997 |
422.05 |
| Jan 20 2014 |
9584 |
417.61 |
| Jan 13 2014 |
9424 |
417.61 |
| Jan 06 2014 |
8906 |
411.84 |
| Dec 30 2013 |
8994 |
411.84 |
| Dec 23 2013 |
8800 |
411.84 |
| Dec 16 2013 |
8621 |
410.87 |
| Dec 09 2013 |
9610 |
422.12 |
| Dec 02 2013 |
10633 |
431.56 |
| Nov 25 2013 |
10808 |
431.56 |
| Nov 18 2013 |
10915 |
431.56 |
| Nov 11 2013 |
10848 |
431.56 |
| Nov 04 2013 |
11833 |
442.41 |
| Oct 28 2013 |
11725 |
442.41 |
| Oct 21 2013 |
12237 |
450.26 |
| Oct 14 2013 |
16038 |
487.8 |
| Oct 07 2013 |
15929 |
487.8 |
| Sep 30 2013 |
15910 |
487.8 |
| Sep 23 2013 |
15865 |
487.8 |
| Sep 16 2013 |
15794 |
487.8 |
| Sep 09 2013 |
15763 |
487.8 |
| Sep 02 2013 |
15863 |
487.8 |
| Aug 26 2013 |
15827 |
487.8 |
| Aug 19 2013 |
15845 |
487.8 |
| Aug 12 2013 |
15845 |
487.8 |
| Aug 05 2013 |
15847 |
487.8 |
| Jul 29 2013 |
15848 |
487.8 |
| Jul 22 2013 |
15891 |
487.8 |
| Jul 15 2013 |
15891 |
487.8 |
| Jul 08 2013 |
15891 |
487.8 |
| Jul 01 2013 |
15891 |
487.8 |
| Jun 24 2013 |
15892 |
487.8 |
| Jun 17 2013 |
15892 |
487.8 |
| Jun 10 2013 |
15892 |
487.8 |
| Jun 03 2013 |
15892 |
487.8 |
| May 27 2013 |
15892 |
487.8 |
| May 20 2013 |
15892 |
487.8 |
| May 13 2013 |
15892 |
487.8 |
| May 06 2013 |
15892 |
487.8 |
| Apr 29 2013 |
15892 |
487.8 |
| Apr 22 2013 |
15853 |
487.8 |
| Apr 15 2013 |
15860 |
487.8 |
| Apr 08 2013 |
15860 |
487.8 |
| Apr 01 2013 |
15860 |
487.8 |
| Mar 25 2013 |
15851 |
487.8 |
| Mar 18 2013 |
15851 |
487.8 |
| Mar 11 2013 |
15851 |
487.8 |
| Mar 04 2013 |
15851 |
487.8 |
| Feb 25 2013 |
15851 |
487.8 |
| Feb 18 2013 |
15858 |
487.8 |
| Feb 11 2013 |
15867 |
487.8 |
| Feb 04 2013 |
15831 |
487.8 |
| Jan 28 2013 |
15879 |
487.8 |
| Jan 21 2013 |
20785 |
543.23 |
| Jan 14 2013 |
20895 |
543.23 |
| Jan 07 2013 |
20854 |
543.23 |
| Dec 31 2012 |
20864 |
543.23 |
| Dec 24 2012 |
20873 |
543.23 |
| Dec 17 2012 |
22829 |
568.97 |
| Dec 10 2012 |
22611 |
568.97 |
| Dec 03 2012 |
26913 |
623.31 |
