| Dec 30 2013 |
18831 |
511.76 |
| Dec 23 2013 |
18613 |
511.76 |
| Dec 16 2013 |
18426 |
511.76 |
| Dec 09 2013 |
18452 |
511.76 |
| Dec 02 2013 |
18656 |
511.76 |
| Nov 25 2013 |
18959 |
511.76 |
| Nov 18 2013 |
19035 |
511.76 |
| Nov 11 2013 |
19824 |
519.93 |
| Nov 04 2013 |
19668 |
519.93 |
| Oct 28 2013 |
19510 |
519.93 |
| Oct 21 2013 |
19120 |
519.93 |
| Oct 14 2013 |
19142 |
519.93 |
| Oct 07 2013 |
18977 |
519.93 |
| Sep 30 2013 |
18873 |
519.93 |
| Sep 23 2013 |
18843 |
519.93 |
| Sep 16 2013 |
18696 |
519.93 |
| Sep 09 2013 |
18619 |
519.93 |
| Sep 02 2013 |
18748 |
519.93 |
| Aug 26 2013 |
18711 |
519.93 |
| Aug 19 2013 |
18733 |
519.93 |
| Aug 12 2013 |
18733 |
519.93 |
| Aug 05 2013 |
18735 |
519.93 |
| Jul 29 2013 |
18736 |
519.93 |
| Jul 22 2013 |
18782 |
519.93 |
| Jul 15 2013 |
18782 |
519.93 |
| Jul 08 2013 |
18782 |
519.93 |
| Jul 01 2013 |
18782 |
519.93 |
| Jun 24 2013 |
18783 |
519.93 |
| Jun 17 2013 |
18783 |
519.93 |
| Jun 10 2013 |
18783 |
519.93 |
| Jun 03 2013 |
18783 |
519.93 |
| May 27 2013 |
18783 |
519.93 |
| May 20 2013 |
18783 |
519.93 |
| May 13 2013 |
18783 |
519.93 |
| May 06 2013 |
18783 |
519.93 |
| Apr 29 2013 |
18783 |
519.93 |
| Apr 22 2013 |
18746 |
519.93 |
| Apr 15 2013 |
18753 |
519.93 |
| Apr 08 2013 |
18753 |
519.93 |
| Apr 01 2013 |
18753 |
519.93 |
| Mar 25 2013 |
18745 |
519.93 |
| Mar 18 2013 |
18745 |
519.93 |
| Mar 11 2013 |
18745 |
519.93 |
| Mar 04 2013 |
18745 |
519.93 |
| Feb 25 2013 |
18745 |
519.93 |
| Feb 18 2013 |
18748 |
519.93 |
| Feb 11 2013 |
18757 |
519.93 |
| Feb 04 2013 |
18722 |
519.93 |
| Jan 28 2013 |
18757 |
519.93 |
| Jan 21 2013 |
19527 |
528.1 |
| Jan 14 2013 |
19634 |
528.1 |
| Jan 07 2013 |
19583 |
528.1 |
| Dec 31 2012 |
19596 |
528.1 |
| Dec 24 2012 |
19592 |
528.1 |
| Dec 17 2012 |
19580 |
528.1 |
| Dec 10 2012 |
19382 |
528.1 |
| Dec 03 2012 |
19595 |
528.1 |
