| Oct 30 2009 |
2727 |
343.85 |
| Oct 23 2009 |
2769 |
349.42 |
| Oct 16 2009 |
2516 |
340.29 |
| Oct 09 2009 |
3202 |
362.53 |
| Oct 02 2009 |
3428 |
372.65 |
| Sep 25 2009 |
3221 |
370.08 |
| Sep 18 2009 |
3176 |
370.89 |
| Sep 11 2009 |
3154 |
370.89 |
| Jan 30 2009 |
2807 |
360.23 |
| Jan 09 2009 |
2638 |
360.23 |
| Dec 18 2008 |
2470 |
360.23 |
| Dec 12 2008 |
2487 |
360.23 |
| Dec 05 2008 |
2834 |
374.02 |
| Nov 28 2008 |
2751 |
373.25 |
| Nov 21 2008 |
2475 |
362.29 |
| Nov 14 2008 |
2488 |
366.14 |
| Nov 07 2008 |
2546 |
371.6 |
| Oct 31 2008 |
2320 |
371.6 |
| Oct 24 2008 |
2363 |
374.33 |
| Oct 17 2008 |
3064 |
413 |
| Oct 10 2008 |
1824 |
359.64 |
| Oct 03 2008 |
1686 |
362.17 |
| Sep 26 2008 |
1569 |
361.1 |
| Sep 19 2008 |
1467 |
354.15 |
| Feb 01 2008 |
1545 |
360.99 |
| Dec 12 2007 |
1527 |
360.99 |
| Dec 07 2007 |
1532 |
360.99 |
| Nov 30 2007 |
1472 |
360.99 |
| Nov 23 2007 |
1467 |
360.99 |
| Nov 16 2007 |
1666 |
366.78 |
| Nov 09 2007 |
1756 |
373.11 |
| Nov 02 2007 |
1795 |
377.74 |
| Oct 26 2007 |
1772 |
378.8 |
| Oct 19 2007 |
1894 |
387.72 |
| Oct 12 2007 |
1873 |
387.54 |
| Oct 05 2007 |
1730 |
385.91 |
| Sep 28 2007 |
1819 |
392.71 |
| Sep 21 2007 |
1747 |
396.45 |
| Sep 14 2007 |
1710 |
397.8 |
| Aug 24 2007 |
1668 |
397.8 |
| Dec 14 2006 |
1556 |
397.8 |
| Dec 08 2006 |
1548 |
397.8 |
| Dec 01 2006 |
1524 |
397.8 |
| Nov 24 2006 |
1499 |
397.8 |
| Nov 17 2006 |
1341 |
397.67 |
| Nov 10 2006 |
1295 |
396.87 |
| Nov 03 2006 |
1150 |
390.79 |
| Oct 27 2006 |
1115 |
392.2 |
| Oct 20 2006 |
950 |
385.85 |
| Oct 13 2006 |
787 |
385.63 |
| Oct 06 2006 |
757 |
404.78 |
