Dec 29 2014 |
13190 |
457.53 |
Dec 22 2014 |
13223 |
457.53 |
Dec 15 2014 |
12991 |
457.53 |
Dec 08 2014 |
13090 |
457.53 |
Dec 01 2014 |
13118 |
457.53 |
Nov 24 2014 |
13142 |
457.53 |
Nov 17 2014 |
13278 |
457.53 |
Nov 10 2014 |
13308 |
457.53 |
Nov 03 2014 |
13208 |
457.53 |
Oct 27 2014 |
13212 |
457.53 |
Oct 20 2014 |
13375 |
457.53 |
Oct 13 2014 |
13312 |
457.53 |
Oct 06 2014 |
13150 |
457.53 |
Sep 29 2014 |
13302 |
457.53 |
Sep 22 2014 |
13382 |
457.53 |
Sep 15 2014 |
13298 |
457.53 |
Sep 08 2014 |
13266 |
457.53 |
Sep 01 2014 |
13311 |
457.53 |
Aug 25 2014 |
13329 |
457.53 |
Aug 18 2014 |
13331 |
457.53 |
Aug 11 2014 |
13331 |
457.53 |
Aug 04 2014 |
13331 |
457.53 |
Jul 28 2014 |
13331 |
457.53 |
Jul 21 2014 |
13349 |
457.53 |
Jul 14 2014 |
13349 |
457.53 |
Jul 07 2014 |
13349 |
457.53 |
Jun 30 2014 |
13349 |
457.53 |
Jun 23 2014 |
13349 |
457.53 |
Jun 16 2014 |
13349 |
457.53 |
Jun 09 2014 |
13349 |
457.53 |
Jun 02 2014 |
13349 |
457.53 |
May 26 2014 |
13349 |
457.53 |
May 19 2014 |
13349 |
457.53 |
May 12 2014 |
13351 |
457.53 |
May 05 2014 |
13351 |
457.53 |
Apr 28 2014 |
13352 |
457.53 |
Apr 21 2014 |
13352 |
457.53 |
Apr 14 2014 |
13372 |
457.53 |
Apr 07 2014 |
13372 |
457.53 |
Mar 31 2014 |
13373 |
457.53 |
Mar 24 2014 |
13373 |
457.53 |
Mar 17 2014 |
13373 |
457.53 |
Mar 10 2014 |
13373 |
457.53 |
Mar 03 2014 |
13373 |
457.53 |
Feb 24 2014 |
13366 |
457.53 |
Feb 17 2014 |
13379 |
457.53 |
Feb 10 2014 |
13378 |
457.53 |
Feb 03 2014 |
13364 |
457.53 |
Jan 27 2014 |
13426 |
457.53 |
Nov 18 2013 |
12442 |
447.01 |
Nov 11 2013 |
13870 |
461.77 |
Nov 04 2013 |
13774 |
461.77 |
Oct 28 2013 |
13687 |
461.77 |
Oct 21 2013 |
13424 |
461.77 |
Oct 14 2013 |
13356 |
461.77 |
Oct 07 2013 |
13331 |
461.77 |
Sep 30 2013 |
13315 |
461.77 |
Sep 23 2013 |
13288 |
461.77 |
Sep 16 2013 |
13270 |
461.77 |
Sep 09 2013 |
13277 |
461.77 |
Sep 02 2013 |
13359 |
461.77 |
Aug 26 2013 |
13315 |
461.77 |
Aug 19 2013 |
13331 |
461.77 |
Aug 12 2013 |
13331 |
461.77 |
Aug 05 2013 |
13333 |
461.77 |
Jul 29 2013 |
13334 |
461.77 |
Jul 22 2013 |
13372 |
461.77 |
Jul 15 2013 |
13372 |
461.77 |
Jul 08 2013 |
13372 |
461.77 |
Jul 01 2013 |
13372 |
461.77 |
Jun 24 2013 |
13373 |
461.77 |
Jun 17 2013 |
13373 |
461.77 |
Jun 10 2013 |
13373 |
461.77 |
Jun 03 2013 |
13373 |
461.77 |
May 27 2013 |
13373 |
461.77 |
May 20 2013 |
13373 |
461.77 |
May 13 2013 |
13373 |
461.77 |
May 06 2013 |
13373 |
461.77 |
Apr 29 2013 |
13373 |
461.77 |
Apr 22 2013 |
13337 |
461.77 |
Apr 15 2013 |
13344 |
461.77 |
Apr 08 2013 |
13344 |
461.77 |
Apr 01 2013 |
13345 |
461.77 |
Mar 25 2013 |
13336 |
461.77 |
Mar 18 2013 |
13336 |
461.77 |
Mar 11 2013 |
13336 |
461.77 |
Mar 04 2013 |
13336 |
461.77 |
Feb 25 2013 |
13336 |
461.77 |
Feb 18 2013 |
13344 |
461.77 |
Feb 11 2013 |
13353 |
461.77 |
Feb 04 2013 |
13318 |
461.77 |
Jan 28 2013 |
13363 |
461.77 |
Jan 21 2013 |
13385 |
461.77 |
Jan 14 2013 |
13473 |
461.77 |
Jan 07 2013 |
13422 |
461.77 |
Dec 31 2012 |
13429 |
461.77 |
Dec 24 2012 |
13434 |
461.77 |
Dec 17 2012 |
13450 |
461.77 |
Dec 10 2012 |
13307 |
461.77 |
Dec 03 2012 |
14917 |
476.53 |