Dec 22 2022 |
408 |
466.87 |
Dec 15 2022 |
404 |
466.87 |
Dec 08 2022 |
405 |
466.87 |
Dec 01 2022 |
411 |
466.87 |
Nov 24 2022 |
402 |
466.87 |
Nov 17 2022 |
405 |
466.87 |
Nov 10 2022 |
403 |
466.87 |
Nov 03 2022 |
403 |
466.87 |
Oct 27 2022 |
402 |
466.87 |
Oct 20 2022 |
403 |
466.87 |
Oct 13 2022 |
399 |
466.87 |
Oct 06 2022 |
357 |
466.87 |
Sep 29 2022 |
344 |
466.87 |
Sep 22 2022 |
348 |
466.87 |
Sep 15 2022 |
341 |
466.87 |
Sep 08 2022 |
334 |
466.87 |
Sep 01 2022 |
332 |
466.87 |
Aug 25 2022 |
332 |
466.87 |
Aug 18 2022 |
332 |
466.87 |
Aug 11 2022 |
333 |
466.87 |
Aug 04 2022 |
338 |
466.87 |
Jul 28 2022 |
338 |
466.87 |
Jul 21 2022 |
338 |
466.87 |
Jul 14 2022 |
338 |
466.87 |
Jul 07 2022 |
338 |
466.87 |
Jun 30 2022 |
338 |
466.87 |
Jun 23 2022 |
344 |
466.87 |
Jun 16 2022 |
344 |
466.87 |
Jun 09 2022 |
341 |
466.87 |
Jun 02 2022 |
341 |
466.87 |
May 26 2022 |
341 |
466.87 |
May 19 2022 |
341 |
466.87 |
May 12 2022 |
341 |
466.87 |
May 05 2022 |
341 |
466.87 |
Apr 28 2022 |
341 |
466.87 |
Apr 21 2022 |
341 |
466.87 |
Apr 14 2022 |
341 |
466.87 |
Apr 07 2022 |
341 |
466.87 |
Mar 31 2022 |
341 |
466.87 |
Mar 24 2022 |
341 |
466.87 |
Mar 17 2022 |
341 |
466.87 |
Mar 10 2022 |
341 |
466.87 |
Mar 03 2022 |
341 |
466.87 |
Feb 24 2022 |
339 |
466.87 |
Feb 17 2022 |
342 |
466.87 |
Feb 10 2022 |
344 |
466.87 |
Feb 03 2022 |
344 |
466.87 |
Jan 27 2022 |
352 |
466.87 |
Jan 20 2022 |
336 |
466.87 |
Jan 13 2022 |
337 |
466.87 |
Jan 06 2022 |
382 |
466.87 |
Dec 30 2021 |
381 |
466.87 |
Dec 23 2021 |
379 |
466.87 |
Dec 16 2021 |
384 |
466.87 |
Dec 09 2021 |
418 |
466.87 |
Dec 02 2021 |
417 |
466.87 |
Nov 25 2021 |
419 |
466.87 |
Nov 18 2021 |
425 |
466.87 |
Nov 11 2021 |
424 |
466.87 |
Nov 04 2021 |
424 |
466.87 |
Oct 28 2021 |
410 |
466.87 |
Oct 21 2021 |
411 |
466.87 |
Oct 14 2021 |
411 |
466.87 |
Oct 07 2021 |
384 |
466.87 |
Sep 30 2021 |
383 |
466.87 |
Sep 02 2021 |
167 |
429.52 |
Aug 26 2021 |
159 |
429.52 |
Aug 19 2021 |
160 |
429.52 |
Aug 12 2021 |
160 |
429.52 |
Aug 05 2021 |
164 |
429.52 |
Jul 29 2021 |
163 |
429.52 |
Jun 03 2021 |
157 |
429.52 |
Sep 04 2020 |
10901 |
429.52 |
Aug 28 2020 |
10987 |
429.52 |
Aug 21 2020 |
11028 |
429.52 |
Aug 14 2020 |
11039 |
429.52 |
Aug 07 2020 |
11139 |
429.52 |
Jul 31 2020 |
11185 |
429.52 |
Jul 24 2020 |
11185 |
429.52 |
Jul 17 2020 |
11201 |
429.52 |
Jul 10 2020 |
11231 |
429.52 |
Jul 03 2020 |
11279 |
429.52 |
Jun 26 2020 |
11279 |
429.52 |
Jun 19 2020 |
11279 |
429.52 |
Jun 12 2020 |
11280 |
429.52 |
Jun 05 2020 |
11301 |
429.52 |
May 29 2020 |
11312 |
429.52 |
May 22 2020 |
11349 |
429.52 |
May 15 2020 |
11349 |
429.52 |
May 08 2020 |
11357 |
429.52 |
May 01 2020 |
11361 |
429.52 |
Apr 24 2020 |
11398 |
429.52 |
Apr 17 2020 |
11398 |
429.52 |
Apr 10 2020 |
11398 |
429.52 |
Apr 03 2020 |
11398 |
429.52 |
Mar 27 2020 |
11398 |
429.52 |
Mar 20 2020 |
11407 |
429.52 |
Mar 13 2020 |
11407 |
429.52 |
Mar 06 2020 |
11407 |
429.52 |
Feb 28 2020 |
11386 |
429.52 |
Feb 21 2020 |
11433 |
429.52 |
Feb 14 2020 |
11439 |
429.52 |
Feb 07 2020 |
11462 |
429.52 |
Jan 31 2020 |
11485 |
429.52 |
Jan 24 2020 |
11153 |
429.52 |
Jan 17 2020 |
11184 |
429.52 |
Jan 10 2020 |
11751 |
429.52 |
Jan 03 2020 |
11658 |
429.52 |
Dec 27 2019 |
11658 |
429.52 |
Dec 20 2019 |
11679 |
429.52 |
Dec 13 2019 |
11728 |
429.52 |
Dec 06 2019 |
11594 |
429.52 |
Nov 29 2019 |
11839 |
429.52 |
Nov 22 2019 |
11898 |
429.52 |
Nov 15 2019 |
11984 |
429.52 |
Nov 08 2019 |
12114 |
429.52 |
Nov 01 2019 |
12148 |
429.52 |
Oct 25 2019 |
12103 |
429.52 |
Oct 18 2019 |
11852 |
429.52 |
Oct 11 2019 |
11949 |
429.52 |
Oct 04 2019 |
12054 |
429.52 |
Sep 27 2019 |
12043 |
429.52 |
Sep 20 2019 |
10948 |
419.58 |
Sep 13 2019 |
10119 |
409.65 |
Sep 06 2019 |
9859 |
409.65 |
Aug 30 2019 |
9902 |
409.65 |
Aug 23 2019 |
9924 |
409.65 |
Aug 16 2019 |
9850 |
409.65 |
Aug 09 2019 |
9850 |
409.65 |
Aug 02 2019 |
9855 |
409.65 |
Jul 26 2019 |
9863 |
409.65 |
Jul 19 2019 |
9877 |
409.65 |
Jul 12 2019 |
9897 |
409.65 |
Jul 05 2019 |
9903 |
409.65 |
Jun 28 2019 |
9916 |
409.65 |
Jun 21 2019 |
9934 |
409.65 |
Jun 14 2019 |
9925 |
409.65 |
Jun 07 2019 |
9914 |
409.65 |
May 31 2019 |
9936 |
409.65 |
May 24 2019 |
9932 |
409.65 |
May 17 2019 |
9948 |
409.65 |
May 10 2019 |
9940 |
409.65 |
May 03 2019 |
9950 |
409.65 |
Apr 26 2019 |
9945 |
409.65 |
Apr 19 2019 |
9946 |
409.65 |
Apr 12 2019 |
9952 |
409.65 |
Apr 05 2019 |
9952 |
409.65 |
Mar 29 2019 |
9951 |
409.65 |
Mar 22 2019 |
9950 |
409.65 |
Mar 15 2019 |
9959 |
409.65 |
Mar 08 2019 |
9915 |
409.65 |
Mar 01 2019 |
9918 |
409.65 |
Feb 22 2019 |
9914 |
409.65 |
Feb 15 2019 |
9925 |
409.65 |
Feb 08 2019 |
9915 |
409.65 |
Feb 01 2019 |
9936 |
409.65 |
Jan 25 2019 |
9939 |
409.65 |
Jan 18 2019 |
9578 |
409.65 |
Jan 11 2019 |
10057 |
409.65 |
Jan 04 2019 |
10123 |
409.65 |
Dec 28 2018 |
10125 |
409.65 |
Dec 21 2018 |
10054 |
409.65 |
Dec 14 2018 |
10085 |
409.65 |
Dec 07 2018 |
10198 |
409.65 |
Nov 30 2018 |
10330 |
409.65 |
Nov 23 2018 |
10411 |
409.65 |
Nov 16 2018 |
10593 |
409.65 |
Nov 09 2018 |
10598 |
409.65 |
Nov 02 2018 |
10636 |
409.65 |
Oct 26 2018 |
10374 |
409.65 |
Oct 19 2018 |
10397 |
409.65 |
Oct 12 2018 |
12815 |
435.07 |
Oct 05 2018 |
13803 |
447.77 |
Sep 28 2018 |
16486 |
472.14 |
Sep 21 2018 |
16979 |
476.44 |
Sep 14 2018 |
16771 |
476.44 |
Sep 07 2018 |
16378 |
474.16 |
Aug 31 2018 |
16237 |
474.16 |
Aug 24 2018 |
16182 |
474.16 |
Aug 17 2018 |
16166 |
474.16 |
Aug 10 2018 |
16174 |
474.16 |
Aug 03 2018 |
16197 |
474.16 |
Jul 27 2018 |
16209 |
474.16 |
Jul 20 2018 |
16225 |
474.16 |
Jul 13 2018 |
16223 |
474.16 |
Jul 06 2018 |
16200 |
474.16 |
Jun 29 2018 |
16263 |
474.16 |
Jun 22 2018 |
16263 |
474.16 |
Jun 15 2018 |
16288 |
474.16 |
Jun 08 2018 |
16311 |
474.16 |
Jun 01 2018 |
16299 |
474.16 |
May 25 2018 |
16322 |
474.16 |
May 18 2018 |
16290 |
474.16 |
May 11 2018 |
16319 |
474.16 |
May 04 2018 |
16395 |
474.16 |
Apr 27 2018 |
16388 |
474.16 |
Apr 20 2018 |
16429 |
474.16 |
Apr 13 2018 |
16424 |
474.16 |
Apr 06 2018 |
16424 |
474.16 |
Mar 30 2018 |
16422 |
474.16 |
Mar 23 2018 |
16422 |
474.16 |
Mar 16 2018 |
16408 |
474.16 |
Mar 09 2018 |
16408 |
474.16 |
Mar 02 2018 |
16414 |
474.16 |
Feb 23 2018 |
16409 |
474.16 |
Feb 16 2018 |
16423 |
474.16 |
Feb 09 2018 |
16416 |
474.16 |
Feb 02 2018 |
16431 |
474.16 |
Jan 26 2018 |
16463 |
474.16 |
Jan 19 2018 |
16410 |
474.16 |
Jan 12 2018 |
15995 |
474.16 |
Jan 05 2018 |
16225 |
474.16 |
Dec 29 2017 |
16269 |
474.16 |
Dec 22 2017 |
16246 |
474.16 |
Dec 15 2017 |
16212 |
474.16 |
Dec 08 2017 |
16545 |
474.16 |
Dec 01 2017 |
16696 |
474.16 |
Nov 24 2017 |
16722 |
474.16 |
Nov 17 2017 |
16883 |
474.16 |
Nov 10 2017 |
17302 |
474.16 |
Nov 03 2017 |
17304 |
474.16 |
Oct 27 2017 |
17287 |
474.16 |
Oct 20 2017 |
17272 |
474.16 |
Oct 13 2017 |
19706 |
498.07 |
Oct 06 2017 |
19635 |
499.12 |
Sep 29 2017 |
19631 |
499.12 |
Sep 22 2017 |
19170 |
495.72 |
Sep 15 2017 |
19149 |
495.72 |
Nov 18 2016 |
25347 |
550.51 |
Nov 11 2016 |
25022 |
542.38 |
Nov 04 2016 |
25110 |
542.38 |
Oct 28 2016 |
25116 |
542.38 |
Oct 21 2016 |
25218 |
542.38 |
Oct 14 2016 |
25239 |
542.38 |
Oct 07 2016 |
20805 |
502.75 |
Sep 30 2016 |
18268 |
480.81 |
Sep 23 2016 |
17945 |
480.81 |
Sep 16 2016 |
16247 |
467.82 |
Sep 09 2016 |
16105 |
467.82 |
Sep 02 2016 |
16048 |
467.82 |
Aug 26 2016 |
16075 |
467.82 |
Aug 19 2016 |
15743 |
467.82 |
Aug 12 2016 |
15731 |
467.82 |
Aug 05 2016 |
15749 |
467.82 |
Jul 29 2016 |
15750 |
467.82 |
Jul 22 2016 |
15726 |
467.82 |
Jun 28 2016 |
15728 |
467.82 |
Jun 21 2016 |
15785 |
467.82 |
Jun 14 2016 |
15785 |
467.82 |
Jun 07 2016 |
15786 |
467.82 |
May 31 2016 |
15796 |
467.82 |
May 24 2016 |
15796 |
467.82 |
May 17 2016 |
15781 |
467.82 |
May 10 2016 |
15781 |
467.82 |
May 03 2016 |
15782 |
467.82 |
Apr 26 2016 |
15782 |
467.82 |
Apr 19 2016 |
15762 |
467.82 |
Apr 12 2016 |
15799 |
467.82 |
Apr 05 2016 |
15799 |
467.82 |
Mar 29 2016 |
15799 |
467.82 |
Mar 22 2016 |
15790 |
467.82 |
Mar 15 2016 |
15788 |
467.82 |
Mar 08 2016 |
15805 |
467.82 |
Mar 01 2016 |
15802 |
467.82 |
Feb 23 2016 |
15797 |
467.82 |
Feb 16 2016 |
15736 |
467.82 |
Feb 09 2016 |
15736 |
467.82 |
Feb 02 2016 |
15684 |
467.82 |
Jan 26 2016 |
15720 |
467.82 |
Jan 19 2016 |
15726 |
467.82 |
Jan 12 2016 |
15292 |
467.82 |
Jan 05 2016 |
15666 |
467.82 |
Dec 29 2015 |
15677 |
467.82 |
Dec 22 2015 |
15527 |
467.82 |
Dec 15 2015 |
15417 |
467.82 |
Dec 08 2015 |
15654 |
467.82 |
Dec 01 2015 |
15649 |
467.82 |
Nov 24 2015 |
15532 |
467.82 |
Nov 17 2015 |
15199 |
467.82 |
Nov 10 2015 |
15183 |
467.82 |
Nov 03 2015 |
15513 |
470.37 |
Oct 27 2015 |
15476 |
470.37 |
Oct 20 2015 |
16232 |
478.03 |
Oct 13 2015 |
16394 |
484.9 |
Oct 06 2015 |
16353 |
484.9 |
Sep 29 2015 |
18355 |
502.7 |
Sep 22 2015 |
24071 |
502.7 |
Sep 15 2015 |
10380 |
502.7 |
Sep 14 2015 |
17688 |
502.7 |
Sep 07 2015 |
17654 |
502.7 |
Aug 31 2015 |
17687 |
502.7 |
Aug 24 2015 |
17596 |
502.7 |
Aug 17 2015 |
17621 |
502.7 |
Aug 10 2015 |
17633 |
502.7 |
Aug 03 2015 |
17632 |
502.7 |
Jul 27 2015 |
17632 |
502.7 |
Jul 20 2015 |
17631 |
502.7 |
Jul 13 2015 |
17631 |
502.7 |
Jul 06 2015 |
17631 |
502.7 |
Jun 29 2015 |
17631 |
502.7 |
Jun 22 2015 |
17631 |
502.7 |
Jun 15 2015 |
17631 |
502.7 |
Jun 08 2015 |
17753 |
502.7 |
Jun 01 2015 |
17753 |
502.7 |
May 25 2015 |
17753 |
502.7 |
May 18 2015 |
17753 |
502.7 |
May 11 2015 |
17753 |
502.7 |
May 04 2015 |
17753 |
502.7 |
Apr 27 2015 |
17732 |
502.7 |
Apr 20 2015 |
17719 |
502.7 |
Apr 13 2015 |
17719 |
502.7 |
Apr 06 2015 |
17747 |
502.7 |
Mar 30 2015 |
17747 |
502.7 |
Mar 23 2015 |
17763 |
502.7 |
Mar 16 2015 |
17752 |
502.7 |
Mar 09 2015 |
17750 |
502.7 |
Mar 02 2015 |
17739 |
502.7 |
Feb 23 2015 |
17617 |
502.7 |
Feb 16 2015 |
17592 |
502.7 |
Feb 09 2015 |
17603 |
502.7 |
Feb 02 2015 |
17613 |
502.7 |
Jan 26 2015 |
17602 |
502.7 |
Jan 19 2015 |
17583 |
502.7 |
Jan 12 2015 |
17452 |
502.7 |
Jan 05 2015 |
17744 |
502.7 |
Dec 29 2014 |
17741 |
502.7 |
Dec 22 2014 |
17788 |
502.7 |
Dec 15 2014 |
17517 |
502.7 |
Dec 08 2014 |
17681 |
502.7 |
Dec 01 2014 |
18781 |
512.68 |
Nov 24 2014 |
19739 |
521.94 |
Nov 17 2014 |
19925 |
521.94 |
Nov 10 2014 |
20069 |
521.94 |
Nov 03 2014 |
19971 |
521.94 |
Oct 27 2014 |
20005 |
521.94 |
Oct 20 2014 |
16973 |
491.32 |
Oct 13 2014 |
16650 |
489.28 |
Oct 06 2014 |
16401 |
489.28 |
Sep 29 2014 |
15148 |
475.27 |
Sep 22 2014 |
15256 |
475.27 |
Sep 15 2014 |
15156 |
475.27 |
Sep 08 2014 |
15132 |
475.27 |
Sep 01 2014 |
15179 |
475.27 |
Aug 25 2014 |
15191 |
475.27 |
Aug 18 2014 |
15198 |
475.27 |
Aug 11 2014 |
15198 |
475.27 |
Aug 04 2014 |
15198 |
475.27 |
Jul 28 2014 |
15198 |
475.27 |
Jul 21 2014 |
15217 |
475.27 |
Jul 14 2014 |
15217 |
475.27 |
Jul 07 2014 |
15217 |
475.27 |
Jun 30 2014 |
15217 |
475.27 |
Jun 23 2014 |
15217 |
475.27 |
Jun 16 2014 |
15217 |
475.27 |
Jun 09 2014 |
15217 |
475.27 |
Jun 02 2014 |
15217 |
475.27 |
May 26 2014 |
15217 |
475.27 |
May 19 2014 |
15217 |
475.27 |
May 12 2014 |
15218 |
475.27 |
May 05 2014 |
15218 |
475.27 |
Apr 28 2014 |
15219 |
475.27 |
Apr 21 2014 |
15219 |
475.27 |
Apr 14 2014 |
15243 |
475.27 |
Apr 07 2014 |
15243 |
475.27 |
Mar 31 2014 |
15244 |
475.27 |
Mar 24 2014 |
15244 |
475.27 |
Mar 17 2014 |
15244 |
475.27 |
Mar 10 2014 |
15244 |
475.27 |
Mar 03 2014 |
15244 |
475.27 |
Feb 24 2014 |
15239 |
475.27 |
Feb 17 2014 |
15254 |
475.27 |
Feb 10 2014 |
15252 |
475.27 |
Feb 03 2014 |
15240 |
475.27 |
Jan 27 2014 |
15305 |
475.27 |
Jan 20 2014 |
15268 |
475.27 |
Jan 13 2014 |
15085 |
475.27 |
Jan 06 2014 |
15054 |
475.27 |
Dec 30 2013 |
14056 |
464.71 |
Dec 23 2013 |
13851 |
464.71 |
Dec 16 2013 |
14329 |
470.89 |
Dec 09 2013 |
14344 |
470.89 |
Dec 02 2013 |
14799 |
473.05 |
Nov 25 2013 |
15040 |
473.05 |
Nov 18 2013 |
14476 |
466.91 |
Nov 11 2013 |
14439 |
466.91 |
Nov 04 2013 |
14341 |
466.91 |
Oct 28 2013 |
14244 |
466.91 |
Oct 21 2013 |
18990 |
518.52 |
Oct 14 2013 |
21304 |
543.34 |
Oct 07 2013 |
21079 |
543.34 |
Sep 30 2013 |
20965 |
543.34 |
Sep 23 2013 |
20939 |
543.34 |
Sep 16 2013 |
20700 |
543.34 |
Sep 09 2013 |
20622 |
543.34 |
Sep 02 2013 |
20768 |
543.34 |
Aug 26 2013 |
20728 |
543.34 |
Aug 19 2013 |
20749 |
543.34 |
Aug 12 2013 |
20750 |
543.34 |
Aug 05 2013 |
20752 |
543.34 |
Jul 29 2013 |
20753 |
543.34 |
Jul 22 2013 |
20800 |
543.34 |
Jul 15 2013 |
20800 |
543.34 |
Jul 08 2013 |
20800 |
543.34 |
Jul 01 2013 |
20800 |
543.34 |
Jun 24 2013 |
20801 |
543.34 |
Jun 17 2013 |
20801 |
543.34 |
Jun 10 2013 |
20801 |
543.34 |
Jun 03 2013 |
20801 |
543.34 |
May 27 2013 |
20801 |
543.34 |
May 20 2013 |
20801 |
543.34 |
May 13 2013 |
20801 |
543.34 |
May 06 2013 |
20801 |
543.34 |
Apr 29 2013 |
20801 |
543.34 |
Apr 22 2013 |
20762 |
543.34 |
Apr 15 2013 |
20769 |
543.34 |
Apr 08 2013 |
20769 |
543.34 |
Apr 01 2013 |
20769 |
543.34 |
Mar 25 2013 |
20755 |
543.34 |
Mar 18 2013 |
20755 |
543.34 |
Mar 11 2013 |
20755 |
543.34 |
Mar 04 2013 |
20755 |
543.34 |
Feb 25 2013 |
20755 |
543.34 |
Feb 18 2013 |
20758 |
543.34 |
Feb 11 2013 |
20767 |
543.34 |
Feb 04 2013 |
20732 |
543.34 |
Jan 28 2013 |
20771 |
543.34 |
Jan 21 2013 |
22147 |
561.17 |
Jan 14 2013 |
22261 |
561.17 |
Jan 07 2013 |
22212 |
561.17 |
Dec 31 2012 |
25267 |
600.91 |
Dec 24 2012 |
25277 |
600.91 |
Dec 17 2012 |
25282 |
600.91 |
Dec 10 2012 |
25031 |
600.91 |
Dec 03 2012 |
30828 |
738.56 |